Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2012 | SGD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | 0.0 (0.0%) | 0 |
6 Sep 2012 | SGD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | 0.0 (0.0%) | 0 |
5 Sep 2012 | SGD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | -0.001 (-0.96%) | 5,000 |
4 Sep 2012 | SGD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | 0.0 (0.0%) | 0 |
3 Sep 2012 | SGD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | 0.0 (0.0%) | 0 |
31 Aug 2012 | SGD | 0.105 | 0.105 | 0.104 | 0.104 | 0.104 | +0.01 (+10.64%) | 300,000 |
30 Aug 2012 | SGD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 0 |
29 Aug 2012 | SGD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 0 |
28 Aug 2012 | SGD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 0 |
27 Aug 2012 | SGD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 0 |
24 Aug 2012 | SGD | 0.089 | 0.094 | 0.089 | 0.094 | 0.094 | +0.011 (+13.25%) | 250,000 |
23 Aug 2012 | SGD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | -0.005 (-5.68%) | 598,000 |
22 Aug 2012 | SGD | 0.092 | 0.092 | 0.088 | 0.088 | 0.088 | -0.005 (-5.38%) | 400,000 |
21 Aug 2012 | SGD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 0 |
17 Aug 2012 | SGD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 0 |
16 Aug 2012 | SGD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 0 |
15 Aug 2012 | SGD | 0.093 | 0.095 | 0.093 | 0.093 | 0.093 | +0.001 (+1.09%) | 650,000 |
14 Aug 2012 | SGD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | -0.002 (-2.13%) | 150,000 |
13 Aug 2012 | SGD | 0.098 | 0.098 | 0.094 | 0.094 | 0.094 | -0.004 (-4.08%) | 350,000 |
10 Aug 2012 | SGD | 0.1 | 0.1 | 0.098 | 0.098 | 0.098 | +0.098 (+NA) | 1,000,000 |
8 Aug 2012 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |