Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2012 | SGD | 0.044 | 0.047 | 0.044 | 0.047 | 0.047 | -0.006 (-11.32%) | 1,400,000 |
21 Aug 2012 | SGD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
17 Aug 2012 | SGD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
16 Aug 2012 | SGD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
15 Aug 2012 | SGD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | +0.053 (+NA) | 400,000 |
14 Aug 2012 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |