Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2012 | SGD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 300,000 |
15 Nov 2012 | SGD | 0.08 | 0.084 | 0.08 | 0.084 | 0.084 | +0.009 (+12.00%) | 420,000 |
14 Nov 2012 | SGD | 0.074 | 0.076 | 0.073 | 0.075 | 0.075 | +0.006 (+8.70%) | 2,800,000 |
12 Nov 2012 | SGD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | -0.002 (-2.82%) | 10,000 |
9 Nov 2012 | SGD | 0.071 | 0.072 | 0.071 | 0.071 | 0.071 | -0.001 (-1.39%) | 1,070,000 |
8 Nov 2012 | SGD | 0.07 | 0.073 | 0.07 | 0.072 | 0.072 | +0.007 (+10.77%) | 1,753,000 |
7 Nov 2012 | SGD | 0.071 | 0.071 | 0.065 | 0.065 | 0.065 | -0.005 (-7.14%) | 1,670,000 |
6 Nov 2012 | SGD | 0.07 | 0.071 | 0.07 | 0.07 | 0.07 | +0.001 (+1.45%) | 632,000 |
5 Nov 2012 | SGD | 0.07 | 0.07 | 0.068 | 0.069 | 0.069 | +0.001 (+1.47%) | 760,000 |
2 Nov 2012 | SGD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | -0.004 (-5.56%) | 100,000 |
1 Nov 2012 | SGD | 0.074 | 0.074 | 0.072 | 0.072 | 0.072 | +0.001 (+1.41%) | 1,285,000 |
31 Oct 2012 | SGD | 0.072 | 0.072 | 0.071 | 0.071 | 0.071 | -0.001 (-1.39%) | 800,000 |
30 Oct 2012 | SGD | 0.071 | 0.072 | 0.071 | 0.072 | 0.072 | 0.0 (0.0%) | 365,000 |
29 Oct 2012 | SGD | 0.073 | 0.074 | 0.072 | 0.072 | 0.072 | +0.003 (+4.35%) | 3,151,000 |
25 Oct 2012 | SGD | 0.07 | 0.07 | 0.069 | 0.069 | 0.069 | -0.004 (-5.48%) | 681,000 |
24 Oct 2012 | SGD | 0.075 | 0.075 | 0.07 | 0.073 | 0.073 | +0.001 (+1.39%) | 680,000 |
23 Oct 2012 | SGD | 0.073 | 0.073 | 0.072 | 0.072 | 0.072 | -0.002 (-2.70%) | 1,250,000 |
22 Oct 2012 | SGD | 0.077 | 0.077 | 0.074 | 0.074 | 0.074 | -0.001 (-1.33%) | 1,250,000 |
19 Oct 2012 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | +0.001 (+1.35%) | 1,250,000 |
18 Oct 2012 | SGD | 0.074 | 0.074 | 0.073 | 0.074 | 0.074 | 0.0 (0.0%) | 2,100,000 |
17 Oct 2012 | SGD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | -0.004 (-5.13%) | 100,000 |
16 Oct 2012 | SGD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | +0.001 (+1.30%) | 32,000 |
15 Oct 2012 | SGD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | -0.003 (-3.75%) | 100,000 |
12 Oct 2012 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.002 (-2.44%) | 50,000 |
11 Oct 2012 | SGD | 0.084 | 0.085 | 0.082 | 0.082 | 0.082 | -0.001 (-1.20%) | 1,300,000 |
10 Oct 2012 | SGD | 0.083 | 0.083 | 0.082 | 0.083 | 0.083 | +0.009 (+12.16%) | 510,000 |
9 Oct 2012 | SGD | 0.073 | 0.074 | 0.073 | 0.074 | 0.074 | -0.002 (-2.63%) | 1,000,000 |
8 Oct 2012 | SGD | 0.074 | 0.076 | 0.074 | 0.076 | 0.076 | +0.006 (+8.57%) | 200,000 |
5 Oct 2012 | SGD | 0.074 | 0.074 | 0.07 | 0.07 | 0.07 | -0.005 (-6.67%) | 2,450,000 |
4 Oct 2012 | SGD | 0.076 | 0.077 | 0.075 | 0.075 | 0.075 | -0.003 (-3.85%) | 2,200,000 |