Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2012 | SGD | 0.077 | 0.079 | 0.077 | 0.078 | 0.078 | 0.0 (0.0%) | 910,000 |
2 Oct 2012 | SGD | 0.08 | 0.08 | 0.078 | 0.078 | 0.078 | -0.004 (-4.88%) | 2,320,000 |
1 Oct 2012 | SGD | 0.085 | 0.085 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 2,100,000 |
28 Sep 2012 | SGD | 0.081 | 0.082 | 0.08 | 0.082 | 0.082 | -0.002 (-2.38%) | 3,814,000 |
27 Sep 2012 | SGD | 0.084 | 0.085 | 0.082 | 0.084 | 0.084 | -0.003 (-3.45%) | 2,380,000 |
26 Sep 2012 | SGD | 0.088 | 0.088 | 0.087 | 0.087 | 0.087 | +0.004 (+4.82%) | 694,000 |
25 Sep 2012 | SGD | 0.082 | 0.083 | 0.082 | 0.083 | 0.083 | -0.002 (-2.35%) | 2,100,000 |
24 Sep 2012 | SGD | 0.087 | 0.087 | 0.084 | 0.085 | 0.085 | +0.003 (+3.66%) | 1,450,000 |
21 Sep 2012 | SGD | 0.084 | 0.084 | 0.082 | 0.082 | 0.082 | -0.004 (-4.65%) | 5,440,000 |
20 Sep 2012 | SGD | 0.086 | 0.087 | 0.086 | 0.086 | 0.086 | +0.003 (+3.61%) | 3,390,000 |
19 Sep 2012 | SGD | 0.084 | 0.085 | 0.083 | 0.083 | 0.083 | -0.003 (-3.49%) | 3,860,000 |
18 Sep 2012 | SGD | 0.086 | 0.086 | 0.085 | 0.086 | 0.086 | +0.001 (+1.18%) | 3,242,000 |
17 Sep 2012 | SGD | 0.086 | 0.086 | 0.084 | 0.085 | 0.085 | -0.002 (-2.30%) | 3,150,000 |
14 Sep 2012 | SGD | 0.09 | 0.09 | 0.087 | 0.087 | 0.087 | -0.012 (-12.12%) | 4,575,000 |
13 Sep 2012 | SGD | 0.099 | 0.099 | 0.098 | 0.099 | 0.099 | +0.001 (+1.02%) | 1,250,000 |
12 Sep 2012 | SGD | 0.096 | 0.098 | 0.096 | 0.098 | 0.098 | -0.002 (-2%) | 2,275,000 |
11 Sep 2012 | SGD | 0.103 | 0.103 | 0.1 | 0.1 | 0.1 | -0.003 (-2.91%) | 380,000 |
10 Sep 2012 | SGD | 0.102 | 0.103 | 0.102 | 0.103 | 0.103 | 0.0 (0.0%) | 1,000,000 |
7 Sep 2012 | SGD | 0.104 | 0.105 | 0.101 | 0.103 | 0.103 | -0.007 (-6.36%) | 2,480,000 |
6 Sep 2012 | SGD | 0.109 | 0.111 | 0.109 | 0.11 | 0.11 | +0.002 (+1.85%) | 1,790,000 |
5 Sep 2012 | SGD | 0.108 | 0.109 | 0.107 | 0.108 | 0.108 | +0.003 (+2.86%) | 1,580,000 |
4 Sep 2012 | SGD | 0.103 | 0.105 | 0.103 | 0.105 | 0.105 | +0.001 (+0.96%) | 200,000 |
3 Sep 2012 | SGD | 0.102 | 0.104 | 0.102 | 0.104 | 0.104 | -0.002 (-1.89%) | 560,000 |
31 Aug 2012 | SGD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | -0.002 (-1.85%) | 310,000 |
30 Aug 2012 | SGD | 0.104 | 0.108 | 0.104 | 0.108 | 0.108 | +0.008 (+8%) | 500,000 |
29 Aug 2012 | SGD | 0.099 | 0.1 | 0.099 | 0.1 | 0.1 | -0.001 (-0.99%) | 1,650,000 |
28 Aug 2012 | SGD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | -0.001 (-0.98%) | 235,000 |
27 Aug 2012 | SGD | 0.103 | 0.103 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 700,000 |
24 Aug 2012 | SGD | 0.104 | 0.105 | 0.102 | 0.102 | 0.102 | +0.003 (+3.03%) | 1,525,000 |
23 Aug 2012 | SGD | 0.1 | 0.1 | 0.098 | 0.099 | 0.099 | -0.003 (-2.94%) | 1,445,000 |