Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2012 | SGD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | -0.004 (-8.51%) | 800,000 |
17 Oct 2012 | SGD | 0.048 | 0.048 | 0.047 | 0.047 | 0.047 | -0.024 (-33.80%) | 550,000 |
16 Oct 2012 | SGD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
15 Oct 2012 | SGD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
12 Oct 2012 | SGD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
11 Oct 2012 | SGD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
10 Oct 2012 | SGD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
9 Oct 2012 | SGD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
8 Oct 2012 | SGD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
5 Oct 2012 | SGD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
4 Oct 2012 | SGD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
3 Oct 2012 | SGD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
2 Oct 2012 | SGD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
1 Oct 2012 | SGD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
28 Sep 2012 | SGD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
27 Sep 2012 | SGD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
26 Sep 2012 | SGD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
25 Sep 2012 | SGD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
24 Sep 2012 | SGD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
21 Sep 2012 | SGD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
20 Sep 2012 | SGD | 0.073 | 0.074 | 0.071 | 0.071 | 0.071 | +0.001 (+1.43%) | 1,300,000 |
19 Sep 2012 | SGD | 0.07 | 0.071 | 0.07 | 0.07 | 0.07 | -0.002 (-2.78%) | 1,314,000 |
18 Sep 2012 | SGD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | -0.002 (-2.70%) | 444,000 |
17 Sep 2012 | SGD | 0.07 | 0.074 | 0.07 | 0.074 | 0.074 | -0.002 (-2.63%) | 698,000 |
14 Sep 2012 | SGD | 0.073 | 0.076 | 0.073 | 0.076 | 0.076 | +0.001 (+1.33%) | 400,000 |
13 Sep 2012 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
12 Sep 2012 | SGD | 0.074 | 0.076 | 0.074 | 0.075 | 0.075 | -0.004 (-5.06%) | 798,000 |
11 Sep 2012 | SGD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
10 Sep 2012 | SGD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
7 Sep 2012 | SGD | 0.08 | 0.08 | 0.078 | 0.079 | 0.079 | +0.079 (+NA) | 898,000 |