Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2012 | SGD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
5 Nov 2012 | SGD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
2 Nov 2012 | SGD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
1 Nov 2012 | SGD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
31 Oct 2012 | SGD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | -0.007 (-11.67%) | 100,000 |
30 Oct 2012 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
29 Oct 2012 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.002 (-3.23%) | 20,000 |
25 Oct 2012 | SGD | 0.063 | 0.063 | 0.062 | 0.062 | 0.062 | -0.006 (-8.82%) | 100,000 |
24 Oct 2012 | SGD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
23 Oct 2012 | SGD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | +0.001 (+1.49%) | 200,000 |
22 Oct 2012 | SGD | 0.066 | 0.067 | 0.066 | 0.067 | 0.067 | -0.002 (-2.90%) | 200,000 |
19 Oct 2012 | SGD | 0.071 | 0.071 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 2,800,000 |
18 Oct 2012 | SGD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
17 Oct 2012 | SGD | 0.07 | 0.071 | 0.069 | 0.069 | 0.069 | -0.003 (-4.17%) | 130,000 |
16 Oct 2012 | SGD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
15 Oct 2012 | SGD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
12 Oct 2012 | SGD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
11 Oct 2012 | SGD | 0.072 | 0.072 | 0.069 | 0.072 | 0.072 | +0.004 (+5.88%) | 3,270,000 |
10 Oct 2012 | SGD | 0.067 | 0.068 | 0.067 | 0.068 | 0.068 | -0.004 (-5.56%) | 600,000 |
9 Oct 2012 | SGD | 0.076 | 0.076 | 0.072 | 0.072 | 0.072 | -0.005 (-6.49%) | 1,240,000 |
8 Oct 2012 | SGD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 20,000 |
5 Oct 2012 | SGD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 400,000 |
4 Oct 2012 | SGD | 0.078 | 0.078 | 0.077 | 0.077 | 0.077 | -0.001 (-1.28%) | 159,000 |
3 Oct 2012 | SGD | 0.078 | 0.08 | 0.076 | 0.078 | 0.078 | -0.001 (-1.27%) | 1,715,000 |
2 Oct 2012 | SGD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | -0.009 (-10.23%) | 20,000 |
1 Oct 2012 | SGD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
28 Sep 2012 | SGD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | +0.003 (+3.53%) | 500,000 |
27 Sep 2012 | SGD | 0.085 | 0.087 | 0.084 | 0.085 | 0.085 | +0.001 (+1.19%) | 1,750,000 |
26 Sep 2012 | SGD | 0.085 | 0.085 | 0.083 | 0.084 | 0.084 | +0.002 (+2.44%) | 1,674,000 |
25 Sep 2012 | SGD | 0.081 | 0.082 | 0.081 | 0.082 | 0.082 | 0.0 (0.0%) | 1,000,000 |