Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2012 | SGD | 0.146 | 0.149 | 0.14 | 0.147 | 0.147 | +0.004 (+2.80%) | 40,431,000 |
14 Sep 2012 | SGD | 0.127 | 0.147 | 0.127 | 0.143 | 0.143 | +0.036 (+33.64%) | 72,132,000 |
13 Sep 2012 | SGD | 0.105 | 0.112 | 0.103 | 0.107 | 0.107 | +0.003 (+2.88%) | 49,556,000 |
12 Sep 2012 | SGD | 0.104 | 0.109 | 0.103 | 0.104 | 0.104 | +0.01 (+10.64%) | 1,777,000 |
11 Sep 2012 | SGD | 0.084 | 0.095 | 0.084 | 0.094 | 0.094 | +0.003 (+3.30%) | 110,000 |
10 Sep 2012 | SGD | 0.096 | 0.099 | 0.091 | 0.091 | 0.091 | -0.007 (-7.14%) | 910,000 |
7 Sep 2012 | SGD | 0.075 | 0.098 | 0.075 | 0.098 | 0.098 | +0.036 (+58.06%) | 3,930,000 |
6 Sep 2012 | SGD | 0.06 | 0.063 | 0.06 | 0.062 | 0.062 | +0.003 (+5.08%) | 92,000 |
5 Sep 2012 | SGD | 0.059 | 0.059 | 0.058 | 0.059 | 0.059 | -0.019 (-24.36%) | 280,000 |
4 Sep 2012 | SGD | 0.079 | 0.079 | 0.078 | 0.078 | 0.078 | -0.002 (-2.50%) | 1,275,000 |
3 Sep 2012 | SGD | 0.077 | 0.085 | 0.072 | 0.08 | 0.08 | -0.001 (-1.23%) | 3,693,000 |
31 Aug 2012 | SGD | 0.083 | 0.084 | 0.08 | 0.081 | 0.081 | -0.003 (-3.57%) | 2,845,000 |
30 Aug 2012 | SGD | 0.091 | 0.091 | 0.084 | 0.084 | 0.084 | -0.018 (-17.65%) | 5,762,000 |
29 Aug 2012 | SGD | 0.105 | 0.106 | 0.102 | 0.102 | 0.102 | -0.003 (-2.86%) | 1,400,000 |
28 Aug 2012 | SGD | 0.101 | 0.108 | 0.101 | 0.105 | 0.105 | -0.003 (-2.78%) | 7,800,000 |
27 Aug 2012 | SGD | 0.109 | 0.11 | 0.105 | 0.108 | 0.108 | 0.0 (0.0%) | 1,250,000 |