Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2012 | SGD | 0.182 | 0.182 | 0.182 | 0.182 | 0.182 | 0.0 (0.0%) | 0 |
29 Oct 2012 | SGD | 0.182 | 0.182 | 0.182 | 0.182 | 0.182 | 0.0 (0.0%) | 0 |
25 Oct 2012 | SGD | 0.182 | 0.182 | 0.182 | 0.182 | 0.182 | 0.0 (0.0%) | 0 |
24 Oct 2012 | SGD | 0.182 | 0.182 | 0.182 | 0.182 | 0.182 | 0.0 (0.0%) | 0 |
23 Oct 2012 | SGD | 0.182 | 0.182 | 0.182 | 0.182 | 0.182 | 0.0 (0.0%) | 0 |
22 Oct 2012 | SGD | 0.182 | 0.182 | 0.182 | 0.182 | 0.182 | 0.0 (0.0%) | 0 |
19 Oct 2012 | SGD | 0.182 | 0.182 | 0.182 | 0.182 | 0.182 | +0.001 (+0.55%) | 10,000 |
18 Oct 2012 | SGD | 0.164 | 0.185 | 0.164 | 0.181 | 0.181 | +0.022 (+13.84%) | 240,000 |
17 Oct 2012 | SGD | 0.161 | 0.168 | 0.159 | 0.159 | 0.159 | +0.018 (+12.77%) | 1,640,000 |
16 Oct 2012 | SGD | 0.149 | 0.149 | 0.131 | 0.141 | 0.141 | +0.007 (+5.22%) | 1,716,000 |
15 Oct 2012 | SGD | 0.13 | 0.138 | 0.127 | 0.134 | 0.134 | -0.003 (-2.19%) | 565,000 |
12 Oct 2012 | SGD | 0.126 | 0.148 | 0.126 | 0.137 | 0.137 | +0.013 (+10.48%) | 1,842,000 |
11 Oct 2012 | SGD | 0.108 | 0.126 | 0.105 | 0.124 | 0.124 | -0.003 (-2.36%) | 1,114,000 |
10 Oct 2012 | SGD | 0.107 | 0.127 | 0.102 | 0.127 | 0.127 | 0.0 (0.0%) | 1,906,000 |
9 Oct 2012 | SGD | 0.122 | 0.142 | 0.121 | 0.127 | 0.127 | +0.013 (+11.40%) | 15,931,000 |
8 Oct 2012 | SGD | 0.133 | 0.133 | 0.113 | 0.114 | 0.114 | -0.025 (-17.99%) | 34,076,000 |
5 Oct 2012 | SGD | 0.132 | 0.144 | 0.13 | 0.139 | 0.139 | +0.012 (+9.45%) | 49,431,000 |
4 Oct 2012 | SGD | 0.134 | 0.136 | 0.125 | 0.127 | 0.127 | -0.009 (-6.62%) | 60,188,000 |
3 Oct 2012 | SGD | 0.129 | 0.147 | 0.123 | 0.136 | 0.136 | -0.009 (-6.21%) | 31,351,000 |
2 Oct 2012 | SGD | 0.138 | 0.145 | 0.129 | 0.145 | 0.145 | +0.01 (+7.41%) | 228,000 |
1 Oct 2012 | SGD | 0.127 | 0.135 | 0.12 | 0.135 | 0.135 | -0.002 (-1.46%) | 185,000 |
28 Sep 2012 | SGD | 0.14 | 0.141 | 0.123 | 0.137 | 0.137 | +0.004 (+3.01%) | 78,674,000 |
27 Sep 2012 | SGD | 0.104 | 0.143 | 0.103 | 0.133 | 0.133 | +0.02 (+17.70%) | 107,366,000 |
26 Sep 2012 | SGD | 0.114 | 0.118 | 0.111 | 0.113 | 0.113 | -0.019 (-14.39%) | 31,800,000 |
25 Sep 2012 | SGD | 0.134 | 0.137 | 0.126 | 0.132 | 0.132 | +0.004 (+3.13%) | 62,107,000 |
24 Sep 2012 | SGD | 0.13 | 0.14 | 0.114 | 0.128 | 0.128 | -0.01 (-7.25%) | 52,404,000 |
21 Sep 2012 | SGD | 0.141 | 0.148 | 0.134 | 0.138 | 0.138 | +0.006 (+4.55%) | 57,911,000 |
20 Sep 2012 | SGD | 0.152 | 0.153 | 0.128 | 0.132 | 0.132 | -0.021 (-13.73%) | 47,998,000 |
19 Sep 2012 | SGD | 0.14 | 0.162 | 0.138 | 0.153 | 0.153 | +0.016 (+11.68%) | 62,698,000 |
18 Sep 2012 | SGD | 0.141 | 0.147 | 0.136 | 0.137 | 0.137 | -0.01 (-6.80%) | 64,696,000 |