Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2012 | SGD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | 0.0 (0.0%) | 0 |
14 Sep 2012 | SGD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | 0.0 (0.0%) | 0 |
13 Sep 2012 | SGD | 0.107 | 0.107 | 0.106 | 0.106 | 0.106 | -0.006 (-5.36%) | 100,000 |
12 Sep 2012 | SGD | 0.11 | 0.112 | 0.11 | 0.112 | 0.112 | -0.029 (-20.57%) | 200,000 |
11 Sep 2012 | SGD | 0.142 | 0.145 | 0.141 | 0.141 | 0.141 | +0.006 (+4.44%) | 560,000 |
10 Sep 2012 | SGD | 0.134 | 0.135 | 0.134 | 0.135 | 0.135 | +0.135 (+NA) | 200,000 |
7 Sep 2012 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
6 Sep 2012 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
5 Sep 2012 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
4 Sep 2012 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
3 Sep 2012 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |