Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2013 | SGD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 0 |
14 Feb 2013 | SGD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 0 |
13 Feb 2013 | SGD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 0 |
8 Feb 2013 | SGD | 0.058 | 0.066 | 0.058 | 0.064 | 0.064 | +0.008 (+14.29%) | 5,100,000 |
7 Feb 2013 | SGD | 0.054 | 0.058 | 0.054 | 0.056 | 0.056 | +0.001 (+1.82%) | 2,705,000 |
6 Feb 2013 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
5 Feb 2013 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
4 Feb 2013 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | +0.003 (+5.77%) | 288,000 |
1 Feb 2013 | SGD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | -0.004 (-7.14%) | 100,000 |
31 Jan 2013 | SGD | 0.047 | 0.06 | 0.047 | 0.056 | 0.056 | +0.012 (+27.27%) | 5,888,000 |
30 Jan 2013 | SGD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
29 Jan 2013 | SGD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | -0.002 (-4.35%) | 120,000 |
28 Jan 2013 | SGD | 0.043 | 0.047 | 0.043 | 0.046 | 0.046 | +0.006 (+15%) | 2,200,000 |
25 Jan 2013 | SGD | 0.038 | 0.04 | 0.038 | 0.04 | 0.04 | +0.002 (+5.26%) | 200,000 |
24 Jan 2013 | SGD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | -0.003 (-7.32%) | 100,000 |
23 Jan 2013 | SGD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | -0.005 (-10.87%) | 100,000 |
22 Jan 2013 | SGD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
21 Jan 2013 | SGD | 0.044 | 0.048 | 0.044 | 0.046 | 0.046 | +0.003 (+6.98%) | 2,400,000 |
18 Jan 2013 | SGD | 0.044 | 0.044 | 0.043 | 0.043 | 0.043 | -0.001 (-2.27%) | 2,000,000 |
17 Jan 2013 | SGD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | -0.001 (-2.22%) | 30,000 |
16 Jan 2013 | SGD | 0.046 | 0.046 | 0.045 | 0.045 | 0.045 | -0.001 (-2.17%) | 300,000 |
15 Jan 2013 | SGD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | -0.002 (-4.17%) | 1,000,000 |
14 Jan 2013 | SGD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | -0.002 (-4%) | 444,000 |
11 Jan 2013 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.003 (-5.66%) | 200,000 |
10 Jan 2013 | SGD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | -0.001 (-1.85%) | 58,000 |
9 Jan 2013 | SGD | 0.054 | 0.055 | 0.054 | 0.054 | 0.054 | +0.003 (+5.88%) | 1,632,000 |
8 Jan 2013 | SGD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
7 Jan 2013 | SGD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
4 Jan 2013 | SGD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | -0.004 (-7.27%) | 30,000 |
3 Jan 2013 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | +0.005 (+10%) | 70,000 |