Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2012 | SGD | 0.059 | 0.059 | 0.058 | 0.059 | 0.059 | 0.0 (0.0%) | 1,800,000 |
3 Oct 2012 | SGD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | -0.004 (-6.35%) | 2,200,000 |
2 Oct 2012 | SGD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
1 Oct 2012 | SGD | 0.062 | 0.063 | 0.062 | 0.063 | 0.063 | -0.003 (-4.55%) | 3,100,000 |
28 Sep 2012 | SGD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 0 |
27 Sep 2012 | SGD | 0.067 | 0.067 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 2,000,000 |
26 Sep 2012 | SGD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | -0.002 (-2.94%) | 50,000 |
25 Sep 2012 | SGD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | +0.001 (+1.49%) | 2,150,000 |
24 Sep 2012 | SGD | 0.07 | 0.07 | 0.067 | 0.067 | 0.067 | -0.003 (-4.29%) | 4,000,000 |
21 Sep 2012 | SGD | 0.072 | 0.072 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 5,450,000 |
20 Sep 2012 | SGD | 0.074 | 0.074 | 0.07 | 0.07 | 0.07 | -0.004 (-5.41%) | 3,500,000 |
19 Sep 2012 | SGD | 0.066 | 0.074 | 0.066 | 0.074 | 0.074 | +0.006 (+8.82%) | 9,100,000 |
18 Sep 2012 | SGD | 0.07 | 0.07 | 0.068 | 0.068 | 0.068 | -0.005 (-6.85%) | 1,060,000 |
17 Sep 2012 | SGD | 0.072 | 0.075 | 0.072 | 0.073 | 0.073 | +0.002 (+2.82%) | 6,390,000 |
14 Sep 2012 | SGD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | +0.001 (+1.43%) | 50,000 |
13 Sep 2012 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
12 Sep 2012 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
11 Sep 2012 | SGD | 0.063 | 0.07 | 0.063 | 0.07 | 0.07 | +0.006 (+9.38%) | 3,050,000 |
10 Sep 2012 | SGD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 0 |
7 Sep 2012 | SGD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | +0.005 (+8.47%) | 53,000 |
6 Sep 2012 | SGD | 0.063 | 0.063 | 0.059 | 0.059 | 0.059 | +0.059 (+NA) | 5,053,000 |
5 Sep 2012 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
4 Sep 2012 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |