Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2012 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
16 Nov 2012 | SGD | 0.016 | 0.016 | 0.015 | 0.015 | 0.015 | -0.002 (-11.76%) | 400,000 |
15 Nov 2012 | SGD | 0.018 | 0.019 | 0.017 | 0.017 | 0.017 | -0.008 (-32%) | 740,000 |
14 Nov 2012 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | +0.001 (+4.17%) | 100,000 |
12 Nov 2012 | SGD | 0.02 | 0.024 | 0.02 | 0.024 | 0.024 | +0.001 (+4.35%) | 385,000 |
9 Nov 2012 | SGD | 0.028 | 0.028 | 0.023 | 0.023 | 0.023 | -0.01 (-30.30%) | 835,000 |
8 Nov 2012 | SGD | 0.034 | 0.035 | 0.033 | 0.033 | 0.033 | -0.01 (-23.26%) | 770,000 |
7 Nov 2012 | SGD | 0.04 | 0.044 | 0.039 | 0.043 | 0.043 | +0.001 (+2.38%) | 1,078,000 |
6 Nov 2012 | SGD | 0.059 | 0.059 | 0.041 | 0.042 | 0.042 | -0.018 (-30.00%) | 3,120,000 |
5 Nov 2012 | SGD | 0.051 | 0.062 | 0.051 | 0.06 | 0.06 | +0.007 (+13.21%) | 4,140,000 |
2 Nov 2012 | SGD | 0.053 | 0.055 | 0.052 | 0.053 | 0.053 | +0.006 (+12.77%) | 2,019,000 |
1 Nov 2012 | SGD | 0.051 | 0.054 | 0.047 | 0.047 | 0.047 | -0.01 (-17.54%) | 4,544,000 |
31 Oct 2012 | SGD | 0.055 | 0.057 | 0.05 | 0.057 | 0.057 | +0.002 (+3.64%) | 3,684,000 |
30 Oct 2012 | SGD | 0.065 | 0.065 | 0.053 | 0.055 | 0.055 | -0.013 (-19.12%) | 3,602,000 |
29 Oct 2012 | SGD | 0.071 | 0.072 | 0.061 | 0.068 | 0.068 | -0.021 (-23.60%) | 2,160,000 |
25 Oct 2012 | SGD | 0.088 | 0.09 | 0.088 | 0.089 | 0.089 | -0.003 (-3.26%) | 1,483,000 |
24 Oct 2012 | SGD | 0.093 | 0.098 | 0.089 | 0.092 | 0.092 | -0.008 (-8%) | 5,700,000 |
23 Oct 2012 | SGD | 0.099 | 0.102 | 0.099 | 0.1 | 0.1 | +0.001 (+1.01%) | 1,000,000 |
22 Oct 2012 | SGD | 0.1 | 0.101 | 0.099 | 0.099 | 0.099 | -0.011 (-10.00%) | 2,100,000 |
19 Oct 2012 | SGD | 0.111 | 0.116 | 0.11 | 0.11 | 0.11 | -0.013 (-10.57%) | 1,730,000 |
18 Oct 2012 | SGD | 0.119 | 0.123 | 0.119 | 0.123 | 0.123 | +0.003 (+2.50%) | 1,453,000 |
17 Oct 2012 | SGD | 0.12 | 0.12 | 0.115 | 0.12 | 0.12 | +0.006 (+5.26%) | 2,223,000 |
16 Oct 2012 | SGD | 0.116 | 0.119 | 0.113 | 0.114 | 0.114 | 0.0 (0.0%) | 2,410,000 |
15 Oct 2012 | SGD | 0.117 | 0.117 | 0.113 | 0.114 | 0.114 | -0.002 (-1.72%) | 1,065,000 |
12 Oct 2012 | SGD | 0.116 | 0.118 | 0.115 | 0.116 | 0.116 | -0.004 (-3.33%) | 2,493,000 |
11 Oct 2012 | SGD | 0.111 | 0.121 | 0.111 | 0.12 | 0.12 | +0.005 (+4.35%) | 1,910,000 |
10 Oct 2012 | SGD | 0.114 | 0.118 | 0.114 | 0.115 | 0.115 | -0.015 (-11.54%) | 3,680,000 |
9 Oct 2012 | SGD | 0.14 | 0.14 | 0.128 | 0.13 | 0.13 | -0.011 (-7.80%) | 2,350,000 |
8 Oct 2012 | SGD | 0.138 | 0.142 | 0.133 | 0.141 | 0.141 | +0.002 (+1.44%) | 2,750,000 |
5 Oct 2012 | SGD | 0.141 | 0.143 | 0.139 | 0.139 | 0.139 | -0.003 (-2.11%) | 1,200,000 |