Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2012 | SGD | 0.139 | 0.144 | 0.138 | 0.142 | 0.142 | -0.001 (-0.70%) | 1,650,000 |
3 Oct 2012 | SGD | 0.144 | 0.145 | 0.138 | 0.143 | 0.143 | -0.005 (-3.38%) | 2,489,000 |
2 Oct 2012 | SGD | 0.147 | 0.148 | 0.146 | 0.148 | 0.148 | +0.009 (+6.47%) | 675,000 |
1 Oct 2012 | SGD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | -0.008 (-5.44%) | 245,000 |
28 Sep 2012 | SGD | 0.149 | 0.15 | 0.147 | 0.147 | 0.147 | +0.003 (+2.08%) | 1,190,000 |
27 Sep 2012 | SGD | 0.143 | 0.146 | 0.142 | 0.144 | 0.144 | 0.0 (0.0%) | 3,502,000 |
26 Sep 2012 | SGD | 0.149 | 0.149 | 0.143 | 0.144 | 0.144 | -0.005 (-3.36%) | 2,688,000 |
25 Sep 2012 | SGD | 0.147 | 0.151 | 0.145 | 0.149 | 0.149 | +0.004 (+2.76%) | 2,966,000 |
24 Sep 2012 | SGD | 0.14 | 0.151 | 0.138 | 0.145 | 0.145 | -0.008 (-5.23%) | 2,830,000 |
21 Sep 2012 | SGD | 0.147 | 0.156 | 0.147 | 0.153 | 0.153 | +0.012 (+8.51%) | 1,850,000 |
20 Sep 2012 | SGD | 0.142 | 0.142 | 0.137 | 0.141 | 0.141 | -0.011 (-7.24%) | 2,020,000 |
19 Sep 2012 | SGD | 0.156 | 0.16 | 0.152 | 0.152 | 0.152 | -0.001 (-0.65%) | 1,460,000 |
18 Sep 2012 | SGD | 0.152 | 0.16 | 0.152 | 0.153 | 0.153 | -0.001 (-0.65%) | 2,000,000 |
17 Sep 2012 | SGD | 0.153 | 0.154 | 0.152 | 0.154 | 0.154 | +0.002 (+1.32%) | 1,110,000 |
14 Sep 2012 | SGD | 0.153 | 0.157 | 0.151 | 0.152 | 0.152 | +0.011 (+7.80%) | 1,050,000 |
13 Sep 2012 | SGD | 0.141 | 0.141 | 0.14 | 0.141 | 0.141 | -0.005 (-3.42%) | 960,000 |
12 Sep 2012 | SGD | 0.141 | 0.146 | 0.141 | 0.146 | 0.146 | +0.01 (+7.35%) | 850,000 |
11 Sep 2012 | SGD | 0.132 | 0.137 | 0.131 | 0.136 | 0.136 | -0.001 (-0.73%) | 1,000,000 |
10 Sep 2012 | SGD | 0.138 | 0.138 | 0.136 | 0.137 | 0.137 | -0.004 (-2.84%) | 200,000 |
7 Sep 2012 | SGD | 0.14 | 0.141 | 0.137 | 0.141 | 0.141 | +0.009 (+6.82%) | 2,700,000 |
6 Sep 2012 | SGD | 0.128 | 0.132 | 0.128 | 0.132 | 0.132 | +0.132 (+NA) | 460,000 |
5 Sep 2012 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
4 Sep 2012 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |