Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2013 | SGD | 0.042 | 0.048 | 0.042 | 0.047 | 0.047 | +0.006 (+14.63%) | 3,520,000 |
31 Dec 2012 | SGD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | -0.004 (-8.89%) | 1,500,000 |
28 Dec 2012 | SGD | 0.046 | 0.046 | 0.045 | 0.045 | 0.045 | -0.002 (-4.26%) | 300,000 |
27 Dec 2012 | SGD | 0.048 | 0.049 | 0.047 | 0.047 | 0.047 | +0.001 (+2.17%) | 390,000 |
26 Dec 2012 | SGD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | +0.001 (+2.22%) | 50,000 |
24 Dec 2012 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | -0.001 (-2.17%) | 160,000 |
21 Dec 2012 | SGD | 0.048 | 0.048 | 0.046 | 0.046 | 0.046 | -0.001 (-2.13%) | 535,000 |
20 Dec 2012 | SGD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | -0.002 (-4.08%) | 50,000 |
19 Dec 2012 | SGD | 0.046 | 0.049 | 0.046 | 0.049 | 0.049 | +0.005 (+11.36%) | 5,485,000 |
18 Dec 2012 | SGD | 0.043 | 0.044 | 0.042 | 0.044 | 0.044 | 0.0 (0.0%) | 230,000 |
17 Dec 2012 | SGD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | -0.002 (-4.35%) | 80,000 |
14 Dec 2012 | SGD | 0.044 | 0.046 | 0.044 | 0.046 | 0.046 | +0.003 (+6.98%) | 160,000 |
13 Dec 2012 | SGD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | +0.006 (+16.22%) | 250,000 |
12 Dec 2012 | SGD | 0.036 | 0.038 | 0.036 | 0.037 | 0.037 | +0.003 (+8.82%) | 255,000 |
11 Dec 2012 | SGD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 100,000 |
10 Dec 2012 | SGD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | +0.001 (+3.03%) | 100,000 |
7 Dec 2012 | SGD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
6 Dec 2012 | SGD | 0.032 | 0.033 | 0.032 | 0.033 | 0.033 | -0.003 (-8.33%) | 400,000 |
5 Dec 2012 | SGD | 0.035 | 0.036 | 0.035 | 0.036 | 0.036 | +0.003 (+9.09%) | 400,000 |
4 Dec 2012 | SGD | 0.035 | 0.036 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 1,670,000 |
3 Dec 2012 | SGD | 0.036 | 0.036 | 0.033 | 0.033 | 0.033 | -0.003 (-8.33%) | 466,000 |
30 Nov 2012 | SGD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
29 Nov 2012 | SGD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | -0.002 (-5.26%) | 300,000 |
28 Nov 2012 | SGD | 0.041 | 0.041 | 0.037 | 0.038 | 0.038 | -0.006 (-13.64%) | 4,300,000 |
27 Nov 2012 | SGD | 0.046 | 0.046 | 0.042 | 0.044 | 0.044 | -0.002 (-4.35%) | 2,830,000 |
26 Nov 2012 | SGD | 0.044 | 0.047 | 0.044 | 0.046 | 0.046 | +0.005 (+12.20%) | 2,430,000 |
23 Nov 2012 | SGD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | -0.001 (-2.38%) | 100,000 |
22 Nov 2012 | SGD | 0.042 | 0.043 | 0.042 | 0.042 | 0.042 | +0.004 (+10.53%) | 1,300,000 |
21 Nov 2012 | SGD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | -0.002 (-5%) | 1,010,000 |
20 Nov 2012 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.004 (-9.09%) | 3,000,000 |