Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2013 | SGD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | -0.002 (-7.14%) | 150,000 |
6 Mar 2013 | SGD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
5 Mar 2013 | SGD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
4 Mar 2013 | SGD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
1 Mar 2013 | SGD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
28 Feb 2013 | SGD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
27 Feb 2013 | SGD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
26 Feb 2013 | SGD | 0.027 | 0.029 | 0.027 | 0.028 | 0.028 | -0.005 (-15.15%) | 1,202,000 |
25 Feb 2013 | SGD | 0.032 | 0.034 | 0.032 | 0.033 | 0.033 | -0.003 (-8.33%) | 1,576,000 |
22 Feb 2013 | SGD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | +0.001 (+2.86%) | 580,000 |
21 Feb 2013 | SGD | 0.037 | 0.037 | 0.035 | 0.035 | 0.035 | -0.004 (-10.26%) | 2,038,000 |
20 Feb 2013 | SGD | 0.038 | 0.039 | 0.038 | 0.039 | 0.039 | -0.003 (-7.14%) | 700,000 |
19 Feb 2013 | SGD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | -0.004 (-8.70%) | 40,000 |
18 Feb 2013 | SGD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | +0.001 (+2.22%) | 800,000 |
15 Feb 2013 | SGD | 0.045 | 0.046 | 0.045 | 0.045 | 0.045 | -0.007 (-13.46%) | 1,216,000 |
14 Feb 2013 | SGD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
13 Feb 2013 | SGD | 0.051 | 0.052 | 0.051 | 0.052 | 0.052 | +0.006 (+13.04%) | 776,000 |
8 Feb 2013 | SGD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
7 Feb 2013 | SGD | 0.046 | 0.047 | 0.046 | 0.046 | 0.046 | -0.003 (-6.12%) | 1,100,000 |
6 Feb 2013 | SGD | 0.05 | 0.05 | 0.049 | 0.049 | 0.049 | +0.001 (+2.08%) | 438,000 |
5 Feb 2013 | SGD | 0.049 | 0.049 | 0.048 | 0.048 | 0.048 | -0.005 (-9.43%) | 904,000 |
4 Feb 2013 | SGD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | +0.001 (+1.92%) | 640,000 |
1 Feb 2013 | SGD | 0.053 | 0.053 | 0.052 | 0.052 | 0.052 | -0.006 (-10.34%) | 1,500,000 |
31 Jan 2013 | SGD | 0.059 | 0.059 | 0.057 | 0.058 | 0.058 | -0.007 (-10.77%) | 1,750,000 |
30 Jan 2013 | SGD | 0.064 | 0.065 | 0.064 | 0.065 | 0.065 | 0.0 (0.0%) | 430,000 |
29 Jan 2013 | SGD | 0.066 | 0.066 | 0.064 | 0.065 | 0.065 | -0.003 (-4.41%) | 250,000 |
28 Jan 2013 | SGD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | +0.005 (+7.94%) | 150,000 |
25 Jan 2013 | SGD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 530,000 |
24 Jan 2013 | SGD | 0.065 | 0.069 | 0.063 | 0.063 | 0.063 | +0.001 (+1.61%) | 1,310,000 |
23 Jan 2013 | SGD | 0.064 | 0.064 | 0.062 | 0.062 | 0.062 | -0.001 (-1.59%) | 1,000,000 |