Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2013 | SGD | 0.064 | 0.064 | 0.063 | 0.063 | 0.063 | -0.001 (-1.56%) | 2,160,000 |
21 Jan 2013 | SGD | 0.065 | 0.066 | 0.064 | 0.064 | 0.064 | -0.004 (-5.88%) | 1,420,000 |
18 Jan 2013 | SGD | 0.066 | 0.068 | 0.065 | 0.068 | 0.068 | +0.003 (+4.62%) | 2,725,000 |
17 Jan 2013 | SGD | 0.065 | 0.068 | 0.065 | 0.065 | 0.065 | +0.003 (+4.84%) | 3,630,000 |
16 Jan 2013 | SGD | 0.064 | 0.064 | 0.061 | 0.062 | 0.062 | -0.005 (-7.46%) | 1,416,000 |
15 Jan 2013 | SGD | 0.072 | 0.072 | 0.066 | 0.067 | 0.067 | -0.008 (-10.67%) | 1,890,000 |
14 Jan 2013 | SGD | 0.065 | 0.075 | 0.065 | 0.075 | 0.075 | +0.006 (+8.70%) | 297,000 |
11 Jan 2013 | SGD | 0.077 | 0.079 | 0.068 | 0.069 | 0.069 | -0.006 (-8.00%) | 816,000 |
10 Jan 2013 | SGD | 0.06 | 0.076 | 0.06 | 0.075 | 0.075 | +0.018 (+31.58%) | 3,858,000 |
9 Jan 2013 | SGD | 0.052 | 0.058 | 0.052 | 0.057 | 0.057 | +0.006 (+11.76%) | 696,000 |
8 Jan 2013 | SGD | 0.053 | 0.054 | 0.051 | 0.051 | 0.051 | -0.004 (-7.27%) | 190,000 |
7 Jan 2013 | SGD | 0.049 | 0.056 | 0.049 | 0.055 | 0.055 | +0.006 (+12.24%) | 393,000 |
4 Jan 2013 | SGD | 0.048 | 0.049 | 0.048 | 0.049 | 0.049 | 0.0 (0.0%) | 140,000 |
3 Jan 2013 | SGD | 0.048 | 0.049 | 0.046 | 0.049 | 0.049 | +0.004 (+8.89%) | 20,000 |
2 Jan 2013 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | +0.004 (+9.76%) | 100,000 |
31 Dec 2012 | SGD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
28 Dec 2012 | SGD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
27 Dec 2012 | SGD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | -0.002 (-4.65%) | 50,000 |
26 Dec 2012 | SGD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
24 Dec 2012 | SGD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
21 Dec 2012 | SGD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | +0.004 (+10.26%) | 50,000 |
20 Dec 2012 | SGD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
19 Dec 2012 | SGD | 0.04 | 0.04 | 0.039 | 0.039 | 0.039 | -0.001 (-2.50%) | 1,000,000 |
18 Dec 2012 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 200,000 |
17 Dec 2012 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.002 (-4.76%) | 600,000 |
14 Dec 2012 | SGD | 0.041 | 0.042 | 0.041 | 0.042 | 0.042 | +0.002 (+5%) | 180,000 |
13 Dec 2012 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 50,000 |
12 Dec 2012 | SGD | 0.04 | 0.04 | 0.038 | 0.04 | 0.04 | 0.0 (0.0%) | 1,006,000 |
11 Dec 2012 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
10 Dec 2012 | SGD | 0.041 | 0.041 | 0.04 | 0.04 | 0.04 | -0.001 (-2.44%) | 1,250,000 |