Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2012 | SGD | 0.039 | 0.042 | 0.039 | 0.041 | 0.041 | +0.002 (+5.13%) | 2,310,000 |
6 Dec 2012 | SGD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | -0.004 (-9.30%) | 2,120,000 |
5 Dec 2012 | SGD | 0.041 | 0.043 | 0.041 | 0.043 | 0.043 | +0.002 (+4.88%) | 1,700,000 |
4 Dec 2012 | SGD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | -0.001 (-2.38%) | 1,020,000 |
3 Dec 2012 | SGD | 0.043 | 0.044 | 0.042 | 0.042 | 0.042 | -0.003 (-6.67%) | 1,656,000 |
30 Nov 2012 | SGD | 0.047 | 0.049 | 0.045 | 0.045 | 0.045 | -0.001 (-2.17%) | 115,000 |
29 Nov 2012 | SGD | 0.044 | 0.048 | 0.044 | 0.046 | 0.046 | +0.003 (+6.98%) | 1,222,000 |
28 Nov 2012 | SGD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | -0.003 (-6.52%) | 676,000 |
27 Nov 2012 | SGD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | -0.001 (-2.13%) | 200,000 |
26 Nov 2012 | SGD | 0.055 | 0.055 | 0.047 | 0.047 | 0.047 | -0.002 (-4.08%) | 402,000 |
23 Nov 2012 | SGD | 0.049 | 0.05 | 0.049 | 0.049 | 0.049 | +0.007 (+16.67%) | 172,000 |
22 Nov 2012 | SGD | 0.04 | 0.042 | 0.04 | 0.042 | 0.042 | +0.003 (+7.69%) | 250,000 |
21 Nov 2012 | SGD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | -0.001 (-2.50%) | 776,000 |
20 Nov 2012 | SGD | 0.042 | 0.042 | 0.04 | 0.04 | 0.04 | -0.003 (-6.98%) | 860,000 |
19 Nov 2012 | SGD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
16 Nov 2012 | SGD | 0.042 | 0.043 | 0.042 | 0.043 | 0.043 | -0.008 (-15.69%) | 500,000 |
15 Nov 2012 | SGD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
14 Nov 2012 | SGD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | -0.006 (-10.53%) | 202,000 |
12 Nov 2012 | SGD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 0 |
9 Nov 2012 | SGD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 0 |
8 Nov 2012 | SGD | 0.058 | 0.059 | 0.057 | 0.057 | 0.057 | -0.003 (-5.00%) | 402,000 |
7 Nov 2012 | SGD | 0.059 | 0.06 | 0.058 | 0.06 | 0.06 | +0.003 (+5.26%) | 2,063,000 |
6 Nov 2012 | SGD | 0.059 | 0.059 | 0.057 | 0.057 | 0.057 | -0.002 (-3.39%) | 30,000 |
5 Nov 2012 | SGD | 0.059 | 0.06 | 0.059 | 0.059 | 0.059 | -0.005 (-7.81%) | 52,000 |
2 Nov 2012 | SGD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 0 |
1 Nov 2012 | SGD | 0.061 | 0.066 | 0.059 | 0.064 | 0.064 | +0.008 (+14.29%) | 1,192,000 |
31 Oct 2012 | SGD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 20,000 |
30 Oct 2012 | SGD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
29 Oct 2012 | SGD | 0.063 | 0.064 | 0.055 | 0.056 | 0.056 | -0.005 (-8.20%) | 559,000 |
25 Oct 2012 | SGD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |