Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2012 | SGD | 0.077 | 0.079 | 0.076 | 0.077 | 0.077 | -0.007 (-8.33%) | 660,000 |
20 Nov 2012 | SGD | 0.083 | 0.084 | 0.083 | 0.084 | 0.084 | +0.005 (+6.33%) | 230,000 |
19 Nov 2012 | SGD | 0.078 | 0.079 | 0.078 | 0.079 | 0.079 | -0.001 (-1.25%) | 200,000 |
16 Nov 2012 | SGD | 0.082 | 0.083 | 0.077 | 0.08 | 0.08 | -0.008 (-9.09%) | 1,850,000 |
15 Nov 2012 | SGD | 0.091 | 0.094 | 0.088 | 0.088 | 0.088 | -0.021 (-19.27%) | 1,460,000 |
14 Nov 2012 | SGD | 0.116 | 0.119 | 0.108 | 0.109 | 0.109 | -0.013 (-10.66%) | 1,815,000 |
12 Nov 2012 | SGD | 0.106 | 0.127 | 0.103 | 0.122 | 0.122 | -0.001 (-0.81%) | 4,350,000 |
9 Nov 2012 | SGD | 0.109 | 0.123 | 0.109 | 0.123 | 0.123 | +0.019 (+18.27%) | 910,000 |
8 Nov 2012 | SGD | 0.11 | 0.111 | 0.101 | 0.104 | 0.104 | -0.019 (-15.45%) | 1,160,000 |
7 Nov 2012 | SGD | 0.106 | 0.124 | 0.105 | 0.123 | 0.123 | +0.015 (+13.89%) | 1,150,000 |
6 Nov 2012 | SGD | 0.102 | 0.108 | 0.102 | 0.108 | 0.108 | +0.002 (+1.89%) | 830,000 |
5 Nov 2012 | SGD | 0.103 | 0.106 | 0.103 | 0.106 | 0.106 | -0.001 (-0.93%) | 1,750,000 |
2 Nov 2012 | SGD | 0.104 | 0.111 | 0.104 | 0.107 | 0.107 | +0.004 (+3.88%) | 3,455,000 |
1 Nov 2012 | SGD | 0.104 | 0.108 | 0.1 | 0.103 | 0.103 | -0.009 (-8.04%) | 7,176,000 |
31 Oct 2012 | SGD | 0.113 | 0.117 | 0.108 | 0.112 | 0.112 | -0.003 (-2.61%) | 3,480,000 |
30 Oct 2012 | SGD | 0.114 | 0.116 | 0.111 | 0.115 | 0.115 | -0.003 (-2.54%) | 900,000 |
29 Oct 2012 | SGD | 0.119 | 0.122 | 0.118 | 0.118 | 0.118 | -0.011 (-8.53%) | 930,000 |
25 Oct 2012 | SGD | 0.124 | 0.129 | 0.124 | 0.129 | 0.129 | +0.001 (+0.78%) | 290,000 |
24 Oct 2012 | SGD | 0.136 | 0.138 | 0.128 | 0.128 | 0.128 | -0.008 (-5.88%) | 2,786,000 |
23 Oct 2012 | SGD | 0.137 | 0.137 | 0.136 | 0.136 | 0.136 | -0.013 (-8.72%) | 300,000 |
22 Oct 2012 | SGD | 0.15 | 0.15 | 0.149 | 0.149 | 0.149 | +0.004 (+2.76%) | 100,000 |
19 Oct 2012 | SGD | 0.148 | 0.152 | 0.145 | 0.145 | 0.145 | -0.008 (-5.23%) | 400,000 |
18 Oct 2012 | SGD | 0.153 | 0.153 | 0.153 | 0.153 | 0.153 | 0.0 (0.0%) | 0 |
17 Oct 2012 | SGD | 0.156 | 0.156 | 0.153 | 0.153 | 0.153 | -0.006 (-3.77%) | 130,000 |
16 Oct 2012 | SGD | 0.163 | 0.163 | 0.159 | 0.159 | 0.159 | +0.002 (+1.27%) | 210,000 |
15 Oct 2012 | SGD | 0.157 | 0.158 | 0.157 | 0.157 | 0.157 | +0.009 (+6.08%) | 650,000 |
12 Oct 2012 | SGD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | 0.0 (0.0%) | 0 |
11 Oct 2012 | SGD | 0.143 | 0.148 | 0.143 | 0.148 | 0.148 | -0.001 (-0.67%) | 1,200,000 |
10 Oct 2012 | SGD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | -0.018 (-10.78%) | 30,000 |
9 Oct 2012 | SGD | 0.167 | 0.167 | 0.167 | 0.167 | 0.167 | 0.0 (0.0%) | 0 |