Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2013 | SGD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
5 Mar 2013 | SGD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 360,000 |
4 Mar 2013 | SGD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | -0.001 (-8.33%) | 50,000 |
1 Mar 2013 | SGD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | +0.002 (+20%) | 300,000 |
28 Feb 2013 | SGD | 0.013 | 0.013 | 0.009 | 0.01 | 0.01 | -0.002 (-16.67%) | 670,000 |
27 Feb 2013 | SGD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | -0.001 (-7.69%) | 100,000 |
26 Feb 2013 | SGD | 0.012 | 0.013 | 0.012 | 0.013 | 0.013 | -0.01 (-43.48%) | 380,000 |
25 Feb 2013 | SGD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
22 Feb 2013 | SGD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
21 Feb 2013 | SGD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 30,000 |
20 Feb 2013 | SGD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
19 Feb 2013 | SGD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | -0.001 (-4.17%) | 30,000 |
18 Feb 2013 | SGD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
15 Feb 2013 | SGD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
14 Feb 2013 | SGD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | +0.002 (+9.09%) | 30,000 |
13 Feb 2013 | SGD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
8 Feb 2013 | SGD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | -0.013 (-37.14%) | 50,000 |
7 Feb 2013 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
6 Feb 2013 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
5 Feb 2013 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
4 Feb 2013 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
1 Feb 2013 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -0.001 (-2.78%) | 100,000 |
31 Jan 2013 | SGD | 0.033 | 0.036 | 0.033 | 0.036 | 0.036 | +0.007 (+24.14%) | 800,000 |
30 Jan 2013 | SGD | 0.029 | 0.03 | 0.029 | 0.029 | 0.029 | -0.004 (-12.12%) | 350,000 |
29 Jan 2013 | SGD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
28 Jan 2013 | SGD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
25 Jan 2013 | SGD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
24 Jan 2013 | SGD | 0.034 | 0.034 | 0.03 | 0.033 | 0.033 | -0.005 (-13.16%) | 900,000 |
23 Jan 2013 | SGD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
22 Jan 2013 | SGD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | +0.001 (+2.70%) | 30,000 |