Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2012 | SGD | 0.052 | 0.052 | 0.049 | 0.049 | 0.049 | -0.034 (-40.96%) | 200,000 |
18 Dec 2012 | SGD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
17 Dec 2012 | SGD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
14 Dec 2012 | SGD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
13 Dec 2012 | SGD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
12 Dec 2012 | SGD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
11 Dec 2012 | SGD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
10 Dec 2012 | SGD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
7 Dec 2012 | SGD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
6 Dec 2012 | SGD | 0.084 | 0.084 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 1,000,000 |
5 Dec 2012 | SGD | 0.084 | 0.084 | 0.082 | 0.083 | 0.083 | -0.001 (-1.19%) | 310,000 |
4 Dec 2012 | SGD | 0.085 | 0.085 | 0.084 | 0.084 | 0.084 | -0.001 (-1.18%) | 140,000 |
3 Dec 2012 | SGD | 0.083 | 0.086 | 0.083 | 0.085 | 0.085 | +0.003 (+3.66%) | 500,000 |
30 Nov 2012 | SGD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | -0.009 (-9.89%) | 250,000 |
29 Nov 2012 | SGD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 0 |
28 Nov 2012 | SGD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 0 |
27 Nov 2012 | SGD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 0 |
26 Nov 2012 | SGD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 0 |
23 Nov 2012 | SGD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 0 |
22 Nov 2012 | SGD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 0 |
21 Nov 2012 | SGD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 0 |
20 Nov 2012 | SGD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 0 |
19 Nov 2012 | SGD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 0 |
16 Nov 2012 | SGD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | +0.001 (+1.11%) | 75,000 |
15 Nov 2012 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.003 (+3.45%) | 150,000 |
14 Nov 2012 | SGD | 0.08 | 0.088 | 0.08 | 0.087 | 0.087 | +0.02 (+29.85%) | 240,000 |
12 Nov 2012 | SGD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 20,000 |
9 Nov 2012 | SGD | 0.066 | 0.067 | 0.066 | 0.067 | 0.067 | +0.018 (+36.73%) | 115,000 |
8 Nov 2012 | SGD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
7 Nov 2012 | SGD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |