Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2012 | SGD | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | +0.01 (+0.31%) | 4,000 |
30 Oct 2012 | SGD | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | 0.0 (0.0%) | 6,000 |
29 Oct 2012 | SGD | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | -0.02 (-0.61%) | 4,000 |
25 Oct 2012 | SGD | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | 0.0 (0.0%) | 0 |
24 Oct 2012 | SGD | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | 0.0 (0.0%) | 13,000 |
23 Oct 2012 | SGD | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | +0.02 (+0.61%) | 4,000 |
22 Oct 2012 | SGD | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | 0.0 (0.0%) | 0 |
19 Oct 2012 | SGD | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | -0.01 (-0.30%) | 12,000 |
18 Oct 2012 | SGD | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | +0.09 (+2.82%) | 10,000 |
17 Oct 2012 | SGD | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | 0.0 (0.0%) | 0 |
16 Oct 2012 | SGD | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | 0.0 (0.0%) | 0 |
15 Oct 2012 | SGD | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | -0.01 (-0.31%) | 10,000 |
12 Oct 2012 | SGD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
11 Oct 2012 | SGD | 3.18 | 3.2 | 3.18 | 3.2 | 3.2 | +0.01 (+0.31%) | 6,000 |
10 Oct 2012 | SGD | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | 0.0 (0.0%) | 0 |
9 Oct 2012 | SGD | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | -0.09 (-2.74%) | 11,000 |
8 Oct 2012 | SGD | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 0.0 (0.0%) | 0 |
5 Oct 2012 | SGD | 3.27 | 3.28 | 3.27 | 3.28 | 3.28 | +0.04 (+1.23%) | 6,000 |
4 Oct 2012 | SGD | 3.22 | 3.24 | 3.22 | 3.24 | 3.24 | +0.08 (+2.53%) | 13,000 |
3 Oct 2012 | SGD | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0 (0.0%) | 15,000 |
2 Oct 2012 | SGD | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0 (0.0%) | 0 |
1 Oct 2012 | SGD | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | -0.03 (-0.94%) | 4,000 |
28 Sep 2012 | SGD | 3.21 | 3.21 | 3.19 | 3.19 | 3.19 | +0.04 (+1.27%) | 8,000 |
27 Sep 2012 | SGD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
26 Sep 2012 | SGD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | -0.03 (-0.94%) | 1,000 |
25 Sep 2012 | SGD | 3.17 | 3.18 | 3.17 | 3.18 | 3.18 | 0.0 (0.0%) | 14,000 |