Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2012 | SGD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | -0.03 (-0.22%) | 1,000 |
30 Oct 2012 | SGD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 0.0 (0.0%) | 0 |
29 Oct 2012 | SGD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -0.06 (-0.43%) | 1,000 |
25 Oct 2012 | SGD | 13.97 | 13.99 | 13.97 | 13.99 | 13.99 | -0.02 (-0.14%) | 8,000 |
24 Oct 2012 | SGD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -0.19 (-1.34%) | 1,000 |
23 Oct 2012 | SGD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0.0 (0.0%) | 0 |
22 Oct 2012 | SGD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0.0 (0.0%) | 0 |
19 Oct 2012 | SGD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0.0 (0.0%) | 0 |
18 Oct 2012 | SGD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0.0 (0.0%) | 0 |
17 Oct 2012 | SGD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | -0.07 (-0.49%) | 1,000 |
16 Oct 2012 | SGD | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | +0.07 (+0.49%) | 1,000 |
15 Oct 2012 | SGD | 14.19 | 14.2 | 14.19 | 14.2 | 14.2 | 0.0 (0.0%) | 2,000 |
12 Oct 2012 | SGD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | +0.14 (+1.00%) | 1,000 |
11 Oct 2012 | SGD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 0.0 (0.0%) | 2,000 |
10 Oct 2012 | SGD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.12 (-0.85%) | 1,000 |
9 Oct 2012 | SGD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -0.16 (-1.12%) | 1,000 |
8 Oct 2012 | SGD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 0.0 (0.0%) | 0 |
5 Oct 2012 | SGD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 0.0 (0.0%) | 0 |
4 Oct 2012 | SGD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 0.0 (0.0%) | 0 |
3 Oct 2012 | SGD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 0.0 (0.0%) | 0 |
2 Oct 2012 | SGD | 14.32 | 14.34 | 14.32 | 14.34 | 14.34 | +0.03 (+0.21%) | 3,000 |
1 Oct 2012 | SGD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -0.09 (-0.63%) | 2,000 |
28 Sep 2012 | SGD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | +0.16 (+1.12%) | 3,000 |
27 Sep 2012 | SGD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | +14.24 (+NA) | 1,000 |
26 Sep 2012 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
25 Sep 2012 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |