| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2024 | SGD | 0.58 | 0.585 | 0.56 | 0.57 | 0.57 | -0.005 (-0.87%) | 67,600 |
| 5 Sep 2024 | SGD | 0.59 | 0.59 | 0.56 | 0.575 | 0.575 | 0.0 (0.0%) | 14,000 |
| 4 Sep 2024 | SGD | 0.56 | 0.58 | 0.55 | 0.575 | 0.575 | -0.055 (-8.73%) | 109,400 |
| 3 Sep 2024 | SGD | 0.615 | 0.635 | 0.615 | 0.63 | 0.63 | +0.04 (+6.78%) | 26,100 |
| 2 Sep 2024 | SGD | 0.6 | 0.6 | 0.59 | 0.59 | 0.59 | +0.03 (+5.36%) | 6,000 |
| 30 Aug 2024 | SGD | 0.535 | 0.56 | 0.535 | 0.56 | 0.56 | +0.035 (+6.67%) | 50,500 |
| 29 Aug 2024 | SGD | 0.53 | 0.53 | 0.525 | 0.525 | 0.525 | +0.015 (+2.94%) | 5,200 |
| 28 Aug 2024 | SGD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -0.01 (-1.92%) | 31,000 |
| 27 Aug 2024 | SGD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | +0.01 (+1.96%) | 5,000 |
| 26 Aug 2024 | SGD | 0.53 | 0.53 | 0.51 | 0.51 | 0.51 | -0.025 (-4.67%) | 25,100 |
| 23 Aug 2024 | SGD | 0.52 | 0.54 | 0.52 | 0.535 | 0.535 | +0.03 (+5.94%) | 30,700 |
| 22 Aug 2024 | SGD | 0.51 | 0.51 | 0.505 | 0.505 | 0.505 | -0.02 (-3.81%) | 21,300 |
| 21 Aug 2024 | SGD | 0.535 | 0.535 | 0.525 | 0.525 | 0.525 | -0.01 (-1.87%) | 33,100 |
| 20 Aug 2024 | SGD | 0.52 | 0.54 | 0.52 | 0.535 | 0.535 | +0.015 (+2.88%) | 35,200 |
| 19 Aug 2024 | SGD | 0.53 | 0.53 | 0.5 | 0.52 | 0.52 | +0.01 (+1.96%) | 40,400 |
| 16 Aug 2024 | SGD | 0.51 | 0.515 | 0.51 | 0.51 | 0.51 | +0.04 (+8.51%) | 19,500 |
| 15 Aug 2024 | SGD | 0.45 | 0.47 | 0.45 | 0.47 | 0.47 | +0.055 (+13.25%) | 105,300 |
| 14 Aug 2024 | SGD | 0.41 | 0.43 | 0.41 | 0.415 | 0.415 | +0.015 (+3.75%) | 291,100 |
| 13 Aug 2024 | SGD | 0.38 | 0.4 | 0.38 | 0.4 | 0.4 | +0.01 (+2.56%) | 139,500 |
| 12 Aug 2024 | SGD | 0.4 | 0.4 | 0.385 | 0.39 | 0.39 | +0.03 (+8.33%) | 90,300 |
| 8 Aug 2024 | SGD | 0.36 | 0.365 | 0.355 | 0.36 | 0.36 | -0.01 (-2.70%) | 33,000 |
| 7 Aug 2024 | SGD | 0.345 | 0.385 | 0.335 | 0.37 | 0.37 | +0.035 (+10.45%) | 577,400 |
| 6 Aug 2024 | SGD | 0.355 | 0.355 | 0.325 | 0.335 | 0.335 | -0.015 (-4.29%) | 82,600 |
| 5 Aug 2024 | SGD | 0.4 | 0.405 | 0.33 | 0.35 | 0.35 | -0.155 (-30.69%) | 433,800 |
| 2 Aug 2024 | SGD | 0.495 | 0.51 | 0.495 | 0.505 | 0.505 | -0.045 (-8.18%) | 69,300 |
| 1 Aug 2024 | SGD | 0.56 | 0.56 | 0.55 | 0.55 | 0.55 | -0.05 (-8.33%) | 26,900 |
| 31 Jul 2024 | SGD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -0.005 (-0.83%) | 46,900 |
| 30 Jul 2024 | SGD | 0.6 | 0.605 | 0.595 | 0.605 | 0.605 | +0.025 (+4.31%) | 74,800 |
| 29 Jul 2024 | SGD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
| 26 Jul 2024 | SGD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | -0.02 (-3.33%) | 2,200 |
