Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2012 | SGD | 1.455 | 1.455 | 1.44 | 1.455 | 1.455 | -0.04 (-2.68%) | 12,000 |
30 May 2012 | SGD | 1.495 | 1.495 | 1.495 | 1.495 | 1.495 | -0.115 (-7.14%) | 5,000 |
29 May 2012 | SGD | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 0.0 (0.0%) | 0 |
28 May 2012 | SGD | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 0.0 (0.0%) | 0 |
25 May 2012 | SGD | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 0.0 (0.0%) | 0 |
24 May 2012 | SGD | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 0.0 (0.0%) | 0 |
23 May 2012 | SGD | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 0.0 (0.0%) | 0 |
22 May 2012 | SGD | 1.615 | 1.615 | 1.61 | 1.61 | 1.61 | 0.0 (0.0%) | 4,000 |
21 May 2012 | SGD | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 0.0 (0.0%) | 0 |
18 May 2012 | SGD | 1.535 | 1.61 | 1.535 | 1.61 | 1.61 | +0.025 (+1.58%) | 26,000 |
17 May 2012 | SGD | 1.635 | 1.635 | 1.585 | 1.585 | 1.585 | -0.03 (-1.86%) | 7,000 |
16 May 2012 | SGD | 1.62 | 1.62 | 1.615 | 1.615 | 1.615 | -0.085 (-5%) | 20,000 |
15 May 2012 | SGD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
14 May 2012 | SGD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | -0.065 (-3.68%) | 20,000 |
11 May 2012 | SGD | 1.765 | 1.765 | 1.765 | 1.765 | 1.765 | -0.02 (-1.12%) | 5,000 |
10 May 2012 | SGD | 1.815 | 1.815 | 1.785 | 1.785 | 1.785 | -0.13 (-6.79%) | 30,000 |
9 May 2012 | SGD | 1.915 | 1.915 | 1.915 | 1.915 | 1.915 | 0.0 (0.0%) | 0 |
8 May 2012 | SGD | 1.915 | 1.915 | 1.915 | 1.915 | 1.915 | 0.0 (0.0%) | 0 |
7 May 2012 | SGD | 1.93 | 1.93 | 1.915 | 1.915 | 1.915 | -0.115 (-5.67%) | 19,000 |
4 May 2012 | SGD | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 0.0 (0.0%) | 0 |
3 May 2012 | SGD | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | +0.02 (+1.00%) | 10,000 |
2 May 2012 | SGD | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | +0.05 (+2.55%) | 1,000 |
30 Apr 2012 | SGD | 1.975 | 1.975 | 1.96 | 1.96 | 1.96 | -0.035 (-1.75%) | 4,000 |
27 Apr 2012 | SGD | 2 | 2 | 1.995 | 1.995 | 1.995 | -0.005 (-0.25%) | 11,000 |
26 Apr 2012 | SGD | 2 | 2 | 2 | 2 | 2 | +2 (+NA) | 10,000 |
25 Apr 2012 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |