Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2023 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
19 Jul 2023 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
18 Jul 2023 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
17 Jul 2023 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
14 Jul 2023 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
13 Jul 2023 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | -0.07 (-3.08%) | 300 |
12 Jul 2023 | USD | 2.3 | 2.3 | 2.27 | 2.27 | 2.27 | +0.07 (+3.18%) | 700 |
11 Jul 2023 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
10 Jul 2023 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | -0.1 (-4.35%) | 100 |
7 Jul 2023 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
6 Jul 2023 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
5 Jul 2023 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 4 |
3 Jul 2023 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | +0.1 (+4.55%) | 200 |
30 Jun 2023 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
29 Jun 2023 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
28 Jun 2023 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
27 Jun 2023 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
26 Jun 2023 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
23 Jun 2023 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
22 Jun 2023 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | +0.01 (+0.46%) | 400 |
21 Jun 2023 | USD | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | 0.0 (0.0%) | 0 |
20 Jun 2023 | USD | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | 0.0 (0.0%) | 0 |
16 Jun 2023 | USD | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | 0.0 (0.0%) | 0 |
15 Jun 2023 | USD | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | 0.0 (0.0%) | 150 |
14 Jun 2023 | USD | 2.15 | 2.19 | 2.15 | 2.19 | 2.19 | -0.06 (-2.67%) | 1,600 |
13 Jun 2023 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | +0.05 (+2.27%) | 400 |
12 Jun 2023 | USD | 2.1 | 2.2 | 2.1 | 2.2 | 2.2 | -0.1 (-4.35%) | 2,500 |
9 Jun 2023 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
8 Jun 2023 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
7 Jun 2023 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |