Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2022 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
27 Oct 2022 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
26 Oct 2022 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | +0.1 (+4.88%) | 167 |
25 Oct 2022 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
24 Oct 2022 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
21 Oct 2022 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
20 Oct 2022 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
19 Oct 2022 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
18 Oct 2022 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
17 Oct 2022 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
14 Oct 2022 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
13 Oct 2022 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | -0.45 (-18%) | 100 |
12 Oct 2022 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.1 (+4.17%) | 150 |
11 Oct 2022 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
10 Oct 2022 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
7 Oct 2022 | USD | 2.4 | 2.4 | 2.35 | 2.4 | 2.4 | 0.0 (0.0%) | 1,201 |
6 Oct 2022 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | +0.38 (+18.81%) | 100 |
5 Oct 2022 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | -0.03 (-1.46%) | 288 |
4 Oct 2022 | USD | 2.3 | 2.3 | 2 | 2.05 | 2.05 | -0.2 (-8.89%) | 700 |
3 Oct 2022 | USD | 3 | 3.5 | 2.25 | 2.25 | 2.25 | -0.75 (-25%) | 3,359 |
30 Sep 2022 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
29 Sep 2022 | USD | 3 | 3 | 3 | 3 | 3 | +0.71 (+31.00%) | 100 |
28 Sep 2022 | USD | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | 0.0 (0.0%) | 0 |
27 Sep 2022 | USD | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | 0.0 (0.0%) | 0 |
26 Sep 2022 | USD | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | -2,287.71 (-99.90%) | 0 |
26 Sep 2022 |
|
|||||||
23 Sep 2022 | USD | 2.25 | 2.29 | 2.25 | 2.29 | 2,290 | +0.12 (+5.53%) | 3,208 |
22 Sep 2022 | USD | 2.17 | 2.17 | 2.17 | 2.17 | 2,170 | 0.0 (0.0%) | 0 |
21 Sep 2022 | USD | 2.17 | 2.17 | 2.17 | 2.17 | 2,170 | 0.0 (0.0%) | 0 |
20 Sep 2022 | USD | 2.17 | 2.17 | 2.17 | 2.17 | 2,170 | 0.0 (0.0%) | 0 |
19 Sep 2022 | USD | 2.17 | 2.17 | 2.17 | 2.17 | 2,170 | 0.0 (0.0%) | 22 |