| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2004 | USD | 6 | 6.15 | 6 | 6.15 | 36,900 | +0.24 (+4.06%) | 1,400 |
| 27 Apr 2004 | USD | 5.91 | 5.91 | 5.91 | 5.91 | 35,460 | 0.0 (0.0%) | 0 |
| 26 Apr 2004 | USD | 5.9 | 5.91 | 5.9 | 5.91 | 35,460 | -0.09 (-1.50%) | 300 |
| 23 Apr 2004 | USD | 5.95 | 6 | 5.79 | 6 | 36,000 | 0.0 (0.0%) | 6,400 |
| 22 Apr 2004 | USD | 6 | 6 | 6 | 6 | 36,000 | 0.0 (0.0%) | 200 |
| 21 Apr 2004 | USD | 5.86 | 6.15 | 5.74 | 6 | 36,000 | +0.24 (+4.17%) | 7,800 |
| 20 Apr 2004 | USD | 5.79 | 5.79 | 5.76 | 5.76 | 34,560 | -0.21 (-3.52%) | 300 |
| 19 Apr 2004 | USD | 5.68 | 5.97 | 5.68 | 5.97 | 35,820 | -0.05 (-0.83%) | 5,900 |
| 16 Apr 2004 | USD | 5.95 | 6.14 | 5.95 | 6.02 | 36,120 | +0.17 (+2.91%) | 1,600 |
| 15 Apr 2004 | USD | 5.36 | 6 | 5.35 | 5.85 | 35,100 | +0.43 (+7.93%) | 25,286 |
| 14 Apr 2004 | USD | 6.15 | 6.7 | 5.25 | 5.42 | 32,520 | -0.73 (-11.87%) | 45,010 |
| 13 Apr 2004 | USD | 6 | 6.24 | 6 | 6.15 | 36,900 | +0.15 (+2.50%) | 8,972 |
| 12 Apr 2004 | USD | 5.81 | 6.1 | 5.81 | 6 | 36,000 | +0.09 (+1.52%) | 30,960 |
| 9 Apr 2004 | USD | 5.91 | 5.91 | 5.91 | 5.91 | 35,460 | 0.0 (0.0%) | 0 |
| 8 Apr 2004 | USD | 5.911 | 5.911 | 5.91 | 5.91 | 35,460 | -0.09 (-1.50%) | 565 |
| 7 Apr 2004 | USD | 5.96 | 6 | 5.96 | 6 | 36,000 | +0.15 (+2.56%) | 1,950 |
| 6 Apr 2004 | USD | 5.84 | 5.96 | 5.68 | 5.85 | 35,100 | +0.1 (+1.74%) | 13,600 |
| 5 Apr 2004 | USD | 5.65 | 5.95 | 5.65 | 5.75 | 34,500 | 0.0 (0.0%) | 10,681 |
| 2 Apr 2004 | USD | 5.65 | 5.87 | 5.65 | 5.75 | 34,500 | +0.1 (+1.77%) | 2,100 |
| 1 Apr 2004 | USD | 5.66 | 5.66 | 5.65 | 5.65 | 33,900 | -0.21 (-3.58%) | 600 |
| 31 Mar 2004 | USD | 5.96 | 5.96 | 5.75 | 5.86 | 35,160 | +0.21 (+3.72%) | 3,809 |
| 30 Mar 2004 | USD | 5.66 | 5.72 | 5.63 | 5.65 | 33,900 | -0.09 (-1.57%) | 1,679 |
| 29 Mar 2004 | USD | 5.74 | 5.74 | 5.74 | 5.74 | 34,440 | 0.0 (0.0%) | 0 |
| 26 Mar 2004 | USD | 5.74 | 5.74 | 5.65 | 5.74 | 34,440 | 0.0 (0.0%) | 1,900 |
| 25 Mar 2004 | USD | 5.6 | 5.74 | 5.6 | 5.74 | 34,440 | +0.09 (+1.59%) | 1,400 |
| 24 Mar 2004 | USD | 5.75 | 5.81 | 5.65 | 5.65 | 33,900 | +0.05 (+0.89%) | 7,202 |
| 23 Mar 2004 | USD | 5.63 | 5.81 | 5.6 | 5.6 | 33,600 | 0.0 (0.0%) | 5,809 |
| 22 Mar 2004 | USD | 5.65 | 5.67 | 5.6 | 5.6 | 33,600 | -0.031 (-0.55%) | 5,101 |
| 19 Mar 2004 | USD | 5.69 | 5.9 | 5.631 | 5.631 | 33,786 | -0.139 (-2.41%) | 1,300 |
| 18 Mar 2004 | USD | 5.54 | 5.89 | 5.54 | 5.77 | 34,620 | +0.22 (+3.96%) | 12,700 |
