| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2004 | USD | 5.52 | 5.63 | 5.5 | 5.55 | 33,300 | -0.04 (-0.72%) | 17,514 |
| 16 Mar 2004 | USD | 5.6 | 5.6 | 5.5 | 5.59 | 33,540 | +0.08 (+1.45%) | 4,600 |
| 15 Mar 2004 | USD | 5.61 | 5.79 | 5.5 | 5.51 | 33,060 | 0.0 (0.0%) | 2,802 |
| 12 Mar 2004 | USD | 5.5 | 5.79 | 5.5 | 5.51 | 33,060 | 0.0 (0.0%) | 1,700 |
| 11 Mar 2004 | USD | 5.45 | 5.7 | 5.45 | 5.51 | 33,060 | +0.06 (+1.10%) | 2,200 |
| 10 Mar 2004 | USD | 5.5 | 5.5 | 5.45 | 5.45 | 32,700 | -0.1 (-1.80%) | 17,200 |
| 9 Mar 2004 | USD | 5.55 | 5.79 | 5.54 | 5.55 | 33,300 | -0.05 (-0.89%) | 6,800 |
| 8 Mar 2004 | USD | 5.65 | 5.65 | 5.6 | 5.6 | 33,600 | 0.0 (0.0%) | 7,000 |
| 5 Mar 2004 | USD | 5.5 | 5.73 | 5.5 | 5.6 | 33,600 | +0.15 (+2.75%) | 14,500 |
| 4 Mar 2004 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 32,700 | 0.0 (0.0%) | 0 |
| 3 Mar 2004 | USD | 5.43 | 5.65 | 5.43 | 5.45 | 32,700 | +0.02 (+0.37%) | 1,105 |
| 2 Mar 2004 | USD | 5.3 | 5.56 | 5.25 | 5.43 | 32,580 | -0.16 (-2.86%) | 2,963 |
| 1 Mar 2004 | USD | 5.3 | 5.6 | 5.3 | 5.59 | 33,540 | +0.29 (+5.47%) | 3,716 |
| 27 Feb 2004 | USD | 5.25 | 5.71 | 5.25 | 5.3 | 31,800 | -0.18 (-3.28%) | 6,799 |
| 26 Feb 2004 | USD | 5.56 | 5.561 | 5.3 | 5.48 | 32,880 | -0.17 (-3.01%) | 1,700 |
| 25 Feb 2004 | USD | 5.65 | 5.681 | 5.59 | 5.65 | 33,900 | -0.04 (-0.70%) | 4,945 |
| 24 Feb 2004 | USD | 5.48 | 5.7 | 5.48 | 5.69 | 34,140 | +0.29 (+5.37%) | 2,550 |
| 23 Feb 2004 | USD | 5.371 | 5.55 | 5.371 | 5.4 | 32,400 | -0.197 (-3.52%) | 8,603 |
| 20 Feb 2004 | USD | 5.56 | 5.75 | 5.41 | 5.597 | 33,582 | -0.103 (-1.81%) | 2,523 |
| 19 Feb 2004 | USD | 5.75 | 5.75 | 5.531 | 5.7 | 34,200 | +0.2 (+3.64%) | 6,780 |
| 18 Feb 2004 | USD | 5.45 | 5.76 | 5.45 | 5.5 | 33,000 | 0.0 (0.0%) | 9,777 |
| 17 Feb 2004 | USD | 5.3 | 5.5 | 5.3 | 5.5 | 33,000 | +0.19 (+3.58%) | 1,900 |
| 16 Feb 2004 | USD | 5.31 | 5.31 | 5.31 | 5.31 | 31,860 | 0.0 (0.0%) | 0 |
| 13 Feb 2004 | USD | 5.49 | 5.5 | 5.31 | 5.31 | 31,860 | -0.04 (-0.75%) | 2,754 |
| 12 Feb 2004 | USD | 5.489 | 5.489 | 5.35 | 5.35 | 32,100 | -0.14 (-2.55%) | 351 |
| 11 Feb 2004 | USD | 5.77 | 5.77 | 5.26 | 5.49 | 32,940 | +0.23 (+4.37%) | 6,801 |
| 10 Feb 2004 | USD | 5.46 | 5.61 | 5.26 | 5.26 | 31,560 | -0.459 (-8.03%) | 7,083 |
| 9 Feb 2004 | USD | 5.76 | 5.76 | 5.719 | 5.719 | 34,314 | -0.041 (-0.71%) | 950 |
| 6 Feb 2004 | USD | 5.69 | 5.76 | 5.65 | 5.76 | 34,560 | +0.03 (+0.52%) | 6,600 |
| 5 Feb 2004 | USD | 5.75 | 5.84 | 5.7 | 5.73 | 34,380 | -0.12 (-2.05%) | 6,435 |
