| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2004 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 35,100 | +0.05 (+0.86%) | 3,700 |
| 3 Feb 2004 | USD | 5.68 | 5.97 | 5.68 | 5.8 | 34,800 | +0.54 (+10.27%) | 1,758 |
| 2 Feb 2004 | USD | 5.5 | 5.6 | 5.13 | 5.2598 | 31,558.8 | +0.06 (+1.15%) | 6,300 |
| 30 Jan 2004 | USD | 5.38 | 5.96 | 5.2 | 5.2 | 31,200 | -0.06 (-1.14%) | 5,000 |
| 29 Jan 2004 | USD | 5.54 | 5.54 | 5.01 | 5.26 | 31,560 | -0.33 (-5.90%) | 6,201 |
| 28 Jan 2004 | USD | 5.58 | 5.62 | 5.58 | 5.59 | 33,540 | +0.069 (+1.25%) | 1,500 |
| 27 Jan 2004 | USD | 5.521 | 5.521 | 5.521 | 5.521 | 33,126 | -0.189 (-3.31%) | 100 |
| 26 Jan 2004 | USD | 5.71 | 5.71 | 5.71 | 5.71 | 34,260 | +0.2 (+3.63%) | 100 |
| 23 Jan 2004 | USD | 5.512 | 5.512 | 5.51 | 5.51 | 33,060 | -0.09 (-1.61%) | 500 |
| 22 Jan 2004 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 33,600 | -0.15 (-2.61%) | 3,000 |
| 21 Jan 2004 | USD | 5.7 | 5.75 | 5.52 | 5.75 | 34,500 | +0.06 (+1.05%) | 15,813 |
| 20 Jan 2004 | USD | 5.56 | 5.69 | 5.56 | 5.69 | 34,140 | 0.0 (0.0%) | 7,200 |
| 19 Jan 2004 | USD | 5.69 | 5.69 | 5.69 | 5.69 | 34,140 | 0.0 (0.0%) | 0 |
| 16 Jan 2004 | USD | 5.75 | 5.81 | 5.69 | 5.69 | 34,140 | +0.079 (+1.41%) | 19,269 |
| 15 Jan 2004 | USD | 5.92 | 5.98 | 5.611 | 5.611 | 33,666 | -0.389 (-6.48%) | 3,160 |
| 14 Jan 2004 | USD | 5.55 | 6.1 | 5.55 | 6 | 36,000 | +0.3 (+5.26%) | 18,500 |
| 13 Jan 2004 | USD | 5.65 | 5.7 | 5.65 | 5.7 | 34,200 | +0.15 (+2.70%) | 300 |
| 12 Jan 2004 | USD | 5.82 | 5.82 | 5.55 | 5.55 | 33,300 | -0.45 (-7.50%) | 2,400 |
| 9 Jan 2004 | USD | 6 | 6.1 | 5.91 | 6 | 36,000 | -0.02 (-0.33%) | 15,900 |
| 8 Jan 2004 | USD | 5.83 | 6.09 | 5.83 | 6.02 | 36,120 | +0.22 (+3.79%) | 36,460 |
| 7 Jan 2004 | USD | 6 | 6.03 | 5.59 | 5.8 | 34,800 | -0.3 (-4.92%) | 15,705 |
| 6 Jan 2004 | USD | 5.89 | 6.1 | 5.8 | 6.1 | 36,600 | +0.3 (+5.17%) | 25,778 |
| 5 Jan 2004 | USD | 5.61 | 6 | 5.6 | 5.8 | 34,800 | +0.99 (+20.58%) | 33,971 |
| 2 Jan 2004 | USD | 4.57 | 4.9 | 4.56 | 4.81 | 28,860 | 0.0 (0.0%) | 8,450 |
| 1 Jan 2004 | USD | 4.81 | 4.81 | 4.81 | 4.81 | 28,860 | 0.0 (0.0%) | 0 |
| 31 Dec 2003 | USD | 4.61 | 4.899 | 4.61 | 4.81 | 28,860 | +0.14 (+3.00%) | 4,300 |
| 30 Dec 2003 | USD | 4.77 | 4.99 | 4.34 | 4.67 | 28,020 | -0.1 (-2.10%) | 16,969 |
| 29 Dec 2003 | USD | 4.75 | 5 | 4.58 | 4.77 | 28,620 | -0.149 (-3.03%) | 9,635 |
| 26 Dec 2003 | USD | 4.919 | 4.919 | 4.919 | 4.919 | 29,514 | 0.0 (0.0%) | 0 |
| 25 Dec 2003 | USD | 4.919 | 4.919 | 4.919 | 4.919 | 29,514 | 0.0 (0.0%) | 0 |
