Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2022 | USD | 2.18 | 2.19 | 2.17 | 2.17 | 2,170 | -0.03 (-1.36%) | 14,700 |
15 Sep 2022 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2,200 | 0.0 (0.0%) | 0 |
14 Sep 2022 | USD | 2.3 | 2.3 | 2.2 | 2.2 | 2,200 | -0.05 (-2.22%) | 13,500 |
13 Sep 2022 | USD | 2.18 | 2.35 | 2.17 | 2.25 | 2,250 | +0.2 (+9.76%) | 25,200 |
12 Sep 2022 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2,050 | 0.0 (0.0%) | 600 |
9 Sep 2022 | USD | 2.12 | 2.12 | 2.05 | 2.05 | 2,050 | 0.0 (0.0%) | 500 |
8 Sep 2022 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2,050 | 0.0 (0.0%) | 600 |
7 Sep 2022 | USD | 2.12 | 2.12 | 2.05 | 2.05 | 2,050 | -0.05 (-2.38%) | 300 |
6 Sep 2022 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2,100 | +0.05 (+2.44%) | 800 |
2 Sep 2022 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2,050 | -0.02 (-0.97%) | 700 |
1 Sep 2022 | USD | 2.05 | 2.08 | 2.05 | 2.07 | 2,070 | +0.02 (+0.98%) | 2,300 |
31 Aug 2022 | USD | 2.07 | 2.07 | 2.05 | 2.05 | 2,050 | 0.0 (0.0%) | 800 |
30 Aug 2022 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2,050 | 0.0 (0.0%) | 1,000 |
29 Aug 2022 | USD | 2.08 | 2.08 | 2.05 | 2.05 | 2,050 | +0.01 (+0.49%) | 600 |
26 Aug 2022 | USD | 2.05 | 2.05 | 2.02 | 2.04 | 2,040 | -0.01 (-0.49%) | 3,600 |
25 Aug 2022 | USD | 2.05 | 2.1 | 2.05 | 2.05 | 2,050 | -0.05 (-2.38%) | 3,100 |
24 Aug 2022 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2,100 | 0.0 (0.0%) | 0 |
23 Aug 2022 | USD | 2.05 | 2.1 | 2.05 | 2.1 | 2,100 | +0.05 (+2.44%) | 1,500 |
22 Aug 2022 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2,050 | 0.0 (0.0%) | 0 |
19 Aug 2022 | USD | 2.07 | 2.07 | 2.05 | 2.05 | 2,050 | 0.0 (0.0%) | 7,600 |
18 Aug 2022 | USD | 2.05 | 2.07 | 2.05 | 2.05 | 2,050 | 0.0 (0.0%) | 3,700 |
17 Aug 2022 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2,050 | 0.0 (0.0%) | 0 |
16 Aug 2022 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2,050 | 0.0 (0.0%) | 0 |
15 Aug 2022 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2,050 | 0.0 (0.0%) | 0 |
12 Aug 2022 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2,050 | 0.0 (0.0%) | 0 |
11 Aug 2022 | USD | 2.13 | 2.17 | 2.05 | 2.05 | 2,050 | +0.05 (+2.50%) | 1,700 |
10 Aug 2022 | USD | 2.1 | 2.12 | 1.95 | 2 | 2,000 | -0.1 (-4.76%) | 5,400 |
9 Aug 2022 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2,100 | -0.05 (-2.33%) | 200 |
8 Aug 2022 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2,150 | 0.0 (0.0%) | 0 |
5 Aug 2022 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2,150 | 0.0 (0.0%) | 0 |