Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2003 | USD | 4.95 | 5.1 | 4.821 | 4.95 | 29,700 | -0.1 (-1.98%) | 5,300 |
11 Nov 2003 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 30,300 | +0.05 (+1%) | 300 |
10 Nov 2003 | USD | 5.32 | 5.32 | 5 | 5 | 30,000 | -0.19 (-3.66%) | 3,545 |
7 Nov 2003 | USD | 4.9 | 5.19 | 4.9 | 5.19 | 31,140 | +0.29 (+5.92%) | 29,547 |
6 Nov 2003 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 29,400 | 0.0 (0.0%) | 23,800 |
5 Nov 2003 | USD | 4.64 | 4.9 | 4.64 | 4.9 | 29,400 | +0.01 (+0.20%) | 12,400 |
4 Nov 2003 | USD | 4.51 | 4.9 | 4.51 | 4.89 | 29,340 | +0.38 (+8.43%) | 4,297 |
3 Nov 2003 | USD | 4.6 | 4.6 | 4.46 | 4.51 | 27,060 | -0.13 (-2.80%) | 13,100 |
31 Oct 2003 | USD | 4.68 | 4.68 | 4.61 | 4.64 | 27,840 | -0.18 (-3.73%) | 1,950 |
30 Oct 2003 | USD | 4.889 | 4.889 | 4.82 | 4.82 | 28,920 | -0.03 (-0.62%) | 1,600 |
29 Oct 2003 | USD | 4.82 | 4.85 | 4.82 | 4.85 | 29,100 | +0.03 (+0.62%) | 1,700 |
28 Oct 2003 | USD | 4.842 | 4.846 | 4.8 | 4.82 | 28,920 | -0.08 (-1.63%) | 3,899 |
27 Oct 2003 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 29,400 | 0.0 (0.0%) | 0 |
24 Oct 2003 | USD | 4.9 | 4.9 | 4.893 | 4.9 | 29,400 | +0.008 (+0.16%) | 1,700 |
23 Oct 2003 | USD | 4.72 | 4.9 | 4.7 | 4.892 | 29,352 | +0.172 (+3.64%) | 4,400 |
22 Oct 2003 | USD | 4.72 | 4.72 | 4.72 | 4.72 | 28,320 | -0.01 (-0.21%) | 500 |
21 Oct 2003 | USD | 4.82 | 4.849 | 4.73 | 4.73 | 28,380 | -0.12 (-2.47%) | 4,200 |
20 Oct 2003 | USD | 4.64 | 4.85 | 4.64 | 4.85 | 29,100 | +0.24 (+5.21%) | 3,900 |
17 Oct 2003 | USD | 4.76 | 4.77 | 4.59 | 4.61 | 27,660 | +0.03 (+0.66%) | 3,500 |
16 Oct 2003 | USD | 4.642 | 4.642 | 4.58 | 4.58 | 27,480 | -0.05 (-1.08%) | 1,000 |
15 Oct 2003 | USD | 4.8 | 4.8 | 4.63 | 4.63 | 27,780 | -0.221 (-4.56%) | 11,400 |
14 Oct 2003 | USD | 4.79 | 4.87 | 4.79 | 4.851 | 29,106 | -0.019 (-0.39%) | 7,200 |
13 Oct 2003 | USD | 4.87 | 4.9 | 4.87 | 4.87 | 29,220 | +0.06 (+1.25%) | 4,000 |
10 Oct 2003 | USD | 5 | 5.171 | 4.4 | 4.81 | 28,860 | -0.37 (-7.14%) | 368,600 |
9 Oct 2003 | USD | 5.26 | 5.26 | 5.18 | 5.18 | 31,080 | -0.119 (-2.25%) | 900 |
8 Oct 2003 | USD | 5.299 | 5.299 | 5.299 | 5.299 | 31,794 | -0.051 (-0.95%) | 100 |
7 Oct 2003 | USD | 5.2 | 5.35 | 5.19 | 5.35 | 32,100 | +0.1 (+1.90%) | 5,600 |
6 Oct 2003 | USD | 5.26 | 5.26 | 5.25 | 5.25 | 31,500 | -0.02 (-0.38%) | 316 |
3 Oct 2003 | USD | 5.242 | 5.39 | 5.18 | 5.27 | 31,620 | -0.011 (-0.21%) | 1,321 |
2 Oct 2003 | USD | 5.281 | 5.281 | 5.281 | 5.281 | 31,686 | +0.081 (+1.56%) | 100 |