| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2003 | USD | 5.4 | 5.4 | 5.2 | 5.2 | 31,200 | -0.25 (-4.59%) | 1,200 |
| 30 Sep 2003 | USD | 5.25 | 5.45 | 5.25 | 5.45 | 32,700 | +0.19 (+3.61%) | 6,400 |
| 29 Sep 2003 | USD | 5.33 | 5.43 | 5.26 | 5.26 | 31,560 | -0.24 (-4.36%) | 2,935 |
| 26 Sep 2003 | USD | 5.27 | 5.5 | 5.27 | 5.5 | 33,000 | +0.26 (+4.96%) | 2,900 |
| 25 Sep 2003 | USD | 5.2 | 5.24 | 5.176 | 5.24 | 31,440 | +0.04 (+0.77%) | 4,838 |
| 24 Sep 2003 | USD | 5.36 | 5.39 | 5.2 | 5.2 | 31,200 | -0.102 (-1.92%) | 2,162 |
| 23 Sep 2003 | USD | 5.302 | 5.302 | 5.302 | 5.302 | 31,812 | -0.088 (-1.63%) | 100 |
| 22 Sep 2003 | USD | 5.27 | 5.4 | 5.27 | 5.39 | 32,340 | +0.13 (+2.47%) | 2,700 |
| 19 Sep 2003 | USD | 5.352 | 5.352 | 5.26 | 5.26 | 31,560 | -0.071 (-1.33%) | 2,800 |
| 18 Sep 2003 | USD | 5.331 | 5.331 | 5.331 | 5.331 | 31,986 | -0.079 (-1.46%) | 200 |
| 17 Sep 2003 | USD | 5.44 | 5.44 | 5.41 | 5.41 | 32,460 | 0.0 (0.0%) | 3,000 |
| 16 Sep 2003 | USD | 5.41 | 5.41 | 5.41 | 5.41 | 32,460 | +0.09 (+1.69%) | 500 |
| 15 Sep 2003 | USD | 5.47 | 5.47 | 5.32 | 5.32 | 31,920 | -0.15 (-2.74%) | 600 |
| 12 Sep 2003 | USD | 5.47 | 5.47 | 5.47 | 5.47 | 32,820 | +0.11 (+2.05%) | 200 |
| 11 Sep 2003 | USD | 5.588 | 5.588 | 5.33 | 5.36 | 32,160 | -0.24 (-4.29%) | 1,900 |
| 10 Sep 2003 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 33,600 | -0.06 (-1.06%) | 1,500 |
| 9 Sep 2003 | USD | 5.5 | 5.7 | 5.499 | 5.66 | 33,960 | +0.06 (+1.07%) | 15,394 |
| 8 Sep 2003 | USD | 5.701 | 5.701 | 5.46 | 5.6 | 33,600 | +0.049 (+0.88%) | 4,200 |
| 5 Sep 2003 | USD | 5.26 | 5.711 | 5.26 | 5.551 | 33,306 | +0.151 (+2.80%) | 20,300 |
| 4 Sep 2003 | USD | 5.6 | 5.65 | 5.3 | 5.4 | 32,400 | -0.22 (-3.91%) | 8,100 |
| 3 Sep 2003 | USD | 5.29 | 5.64 | 5.29 | 5.62 | 33,720 | +0.35 (+6.64%) | 8,828 |
| 2 Sep 2003 | USD | 5.5 | 5.5 | 5.25 | 5.27 | 31,620 | -0.33 (-5.89%) | 2,200 |
| 1 Sep 2003 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 33,600 | 0.0 (0.0%) | 0 |
| 29 Aug 2003 | USD | 5.81 | 5.95 | 5.569 | 5.6 | 33,600 | -0.2 (-3.45%) | 29,681 |
| 28 Aug 2003 | USD | 5.6 | 5.95 | 5.6 | 5.8 | 34,800 | +0.04 (+0.69%) | 23,350 |
| 27 Aug 2003 | USD | 5.76 | 5.76 | 5.75 | 5.76 | 34,560 | +0.01 (+0.17%) | 2,800 |
| 26 Aug 2003 | USD | 5.6 | 5.75 | 5.6 | 5.75 | 34,500 | +0.14 (+2.50%) | 2,200 |
| 25 Aug 2003 | USD | 5.49 | 5.61 | 5.49 | 5.61 | 33,660 | +0.109 (+1.98%) | 500 |
| 22 Aug 2003 | USD | 5.401 | 5.501 | 5.3 | 5.501 | 33,006 | -0.309 (-5.32%) | 1,600 |
| 21 Aug 2003 | USD | 5.65 | 5.89 | 5.34 | 5.81 | 34,860 | -0.07 (-1.19%) | 5,800 |
