Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2003 | USD | 5.71 | 5.98 | 5.71 | 5.98 | 35,880 | +0.433 (+7.81%) | 31,650 |
8 Jul 2003 | USD | 5.547 | 5.547 | 5.547 | 5.547 | 33,282 | -0.143 (-2.51%) | 500 |
7 Jul 2003 | USD | 5.42 | 5.69 | 5.42 | 5.69 | 34,140 | +0.309 (+5.74%) | 400 |
4 Jul 2003 | USD | 5.381 | 5.381 | 5.381 | 5.381 | 32,286 | 0.0 (0.0%) | 0 |
3 Jul 2003 | USD | 5.4 | 5.61 | 5.381 | 5.381 | 32,286 | -0.059 (-1.08%) | 800 |
2 Jul 2003 | USD | 5.361 | 5.44 | 5.361 | 5.44 | 32,640 | +0.09 (+1.68%) | 800 |
1 Jul 2003 | USD | 5.35 | 5.36 | 5.25 | 5.35 | 32,100 | -0.15 (-2.73%) | 5,800 |
30 Jun 2003 | USD | 5.8 | 5.8 | 5.5 | 5.5 | 33,000 | -0.45 (-7.56%) | 3,200 |
27 Jun 2003 | USD | 5.75 | 5.95 | 5.74 | 5.95 | 35,700 | +0.19 (+3.30%) | 15,900 |
26 Jun 2003 | USD | 5.7 | 5.8 | 5.68 | 5.76 | 34,560 | -0.04 (-0.69%) | 3,500 |
25 Jun 2003 | USD | 5.76 | 5.848 | 5.76 | 5.8 | 34,800 | +0.04 (+0.69%) | 400 |
24 Jun 2003 | USD | 5.888 | 5.89 | 5.76 | 5.76 | 34,560 | -0.03 (-0.52%) | 500 |
23 Jun 2003 | USD | 5.75 | 5.858 | 5.74 | 5.79 | 34,740 | +0.002 (+0.03%) | 7,914 |
20 Jun 2003 | USD | 5.75 | 5.828 | 5.75 | 5.788 | 34,728 | +0.138 (+2.44%) | 3,500 |
19 Jun 2003 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 33,900 | 0.0 (0.0%) | 0 |
18 Jun 2003 | USD | 5.74 | 5.88 | 5.65 | 5.65 | 33,900 | -0.07 (-1.22%) | 8,700 |
17 Jun 2003 | USD | 5.4 | 6 | 5.4 | 5.72 | 34,320 | +0.36 (+6.72%) | 8,000 |
16 Jun 2003 | USD | 5.322 | 5.36 | 5.322 | 5.36 | 32,160 | +0.001 (+0.02%) | 900 |
13 Jun 2003 | USD | 5.15 | 5.36 | 5.15 | 5.359 | 32,154 | +0.009 (+0.17%) | 700 |
12 Jun 2003 | USD | 5.243 | 5.35 | 5.02 | 5.35 | 32,100 | 0.0 (0.0%) | 2,100 |
11 Jun 2003 | USD | 5.152 | 5.35 | 5.15 | 5.35 | 32,100 | +0.18 (+3.48%) | 2,100 |
10 Jun 2003 | USD | 5.08 | 5.249 | 5.08 | 5.17 | 31,020 | +0.07 (+1.37%) | 800 |
9 Jun 2003 | USD | 4.99 | 5.25 | 4.99 | 5.1 | 30,600 | +0.04 (+0.79%) | 5,500 |
6 Jun 2003 | USD | 5.102 | 5.102 | 5.06 | 5.06 | 30,360 | -0.04 (-0.78%) | 5,000 |
5 Jun 2003 | USD | 5.07 | 5.14 | 5.05 | 5.1 | 30,600 | -0.04 (-0.78%) | 2,900 |
4 Jun 2003 | USD | 5 | 5.14 | 5 | 5.14 | 30,840 | +0.04 (+0.78%) | 800 |
3 Jun 2003 | USD | 5.05 | 5.15 | 5 | 5.1 | 30,600 | -0.05 (-0.97%) | 1,300 |
2 Jun 2003 | USD | 4.77 | 5.15 | 4.77 | 5.15 | 30,900 | +0.2 (+4.04%) | 2,300 |
30 May 2003 | USD | 4.87 | 4.95 | 4.75 | 4.95 | 29,700 | -0.09 (-1.79%) | 4,800 |
29 May 2003 | USD | 5.15 | 5.151 | 4.95 | 5.04 | 30,240 | -0.241 (-4.56%) | 4,400 |