Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2003 | USD | 5.281 | 5.281 | 5.281 | 5.281 | 31,686 | 0.0 (0.0%) | 0 |
27 May 2003 | USD | 5.8 | 5.81 | 5.281 | 5.281 | 31,686 | -0.599 (-10.19%) | 4,900 |
26 May 2003 | USD | 5.88 | 5.88 | 5.88 | 5.88 | 35,280 | 0.0 (0.0%) | 0 |
23 May 2003 | USD | 5.6 | 5.88 | 5.6 | 5.88 | 35,280 | +0.081 (+1.40%) | 2,800 |
22 May 2003 | USD | 5.05 | 5.799 | 5.05 | 5.799 | 34,794 | +0.839 (+16.92%) | 3,900 |
21 May 2003 | USD | 4.96 | 5.26 | 4.9 | 4.96 | 29,760 | -0.04 (-0.80%) | 4,300 |
20 May 2003 | USD | 5.9 | 5.93 | 4.96 | 5 | 30,000 | -0.91 (-15.40%) | 13,200 |
19 May 2003 | USD | 6 | 6 | 5.91 | 5.91 | 35,460 | -0.09 (-1.50%) | 7,600 |
16 May 2003 | USD | 5.94 | 6 | 5.93 | 6 | 36,000 | -0.1 (-1.64%) | 3,900 |
15 May 2003 | USD | 5.91 | 6.1 | 5.91 | 6.1 | 36,600 | 0.0 (0.0%) | 2,300 |
14 May 2003 | USD | 6.16 | 6.178 | 5.91 | 6.1 | 36,600 | -0.15 (-2.40%) | 7,700 |
13 May 2003 | USD | 6.23 | 6.25 | 6.1 | 6.25 | 37,500 | +0.019 (+0.30%) | 19,200 |
12 May 2003 | USD | 5.74 | 6.349 | 5.74 | 6.231 | 37,386 | +0.401 (+6.88%) | 85,200 |
9 May 2003 | USD | 5.75 | 5.83 | 5.75 | 5.83 | 34,980 | +0.22 (+3.92%) | 700 |
8 May 2003 | USD | 5.63 | 5.71 | 5.61 | 5.61 | 33,660 | -0.14 (-2.43%) | 1,400 |
7 May 2003 | USD | 5.6 | 5.75 | 5.6 | 5.75 | 34,500 | +0.1 (+1.77%) | 200 |
6 May 2003 | USD | 5.61 | 5.65 | 5.559 | 5.65 | 33,900 | +0.09 (+1.62%) | 5,700 |
5 May 2003 | USD | 5.15 | 5.56 | 4.92 | 5.56 | 33,360 | +0.25 (+4.71%) | 5,600 |
2 May 2003 | USD | 5.26 | 5.4 | 5.26 | 5.31 | 31,860 | +0.14 (+2.71%) | 1,100 |
1 May 2003 | USD | 5.1 | 5.17 | 5.1 | 5.17 | 31,020 | +0.17 (+3.40%) | 1,900 |
30 Apr 2003 | USD | 5.06 | 5.06 | 5 | 5 | 30,000 | -0.1 (-1.96%) | 2,000 |
29 Apr 2003 | USD | 5.4 | 5.4 | 5.1 | 5.1 | 30,600 | -0.5 (-8.93%) | 3,400 |
28 Apr 2003 | USD | 5.59 | 5.752 | 5.59 | 5.6 | 33,600 | +0.15 (+2.75%) | 5,100 |
25 Apr 2003 | USD | 5.6 | 5.6 | 5.45 | 5.45 | 32,700 | -0.03 (-0.55%) | 8,300 |
24 Apr 2003 | USD | 5.62 | 5.62 | 5.48 | 5.48 | 32,880 | -0.27 (-4.70%) | 2,100 |
23 Apr 2003 | USD | 5.65 | 5.75 | 5.65 | 5.75 | 34,500 | 0.0 (0.0%) | 1,000 |
22 Apr 2003 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 34,500 | +0.06 (+1.05%) | 2,800 |
21 Apr 2003 | USD | 5.58 | 5.69 | 5.58 | 5.69 | 34,140 | +0.12 (+2.15%) | 5,300 |
18 Apr 2003 | USD | 5.57 | 5.57 | 5.57 | 5.57 | 33,420 | 0.0 (0.0%) | 0 |
17 Apr 2003 | USD | 5.45 | 5.57 | 5.4 | 5.57 | 33,420 | +0.4 (+7.74%) | 5,000 |