Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2003 | USD | 5.54 | 5.54 | 5.15 | 5.17 | 31,020 | -0.381 (-6.86%) | 4,600 |
15 Apr 2003 | USD | 5.65 | 5.7 | 5.55 | 5.551 | 33,306 | -0.1 (-1.77%) | 7,600 |
14 Apr 2003 | USD | 4.87 | 5.651 | 4.87 | 5.651 | 33,906 | +0.651 (+13.02%) | 10,100 |
11 Apr 2003 | USD | 4.94 | 5.08 | 4.94 | 5 | 30,000 | +0.17 (+3.52%) | 13,300 |
10 Apr 2003 | USD | 4.69 | 4.83 | 4.69 | 4.83 | 28,980 | +0.21 (+4.55%) | 700 |
9 Apr 2003 | USD | 4.41 | 4.62 | 4.41 | 4.62 | 27,720 | +0.18 (+4.05%) | 800 |
8 Apr 2003 | USD | 4.3 | 4.44 | 4.3 | 4.44 | 26,640 | +0.04 (+0.91%) | 2,000 |
7 Apr 2003 | USD | 4.23 | 4.44 | 4.2 | 4.4 | 26,400 | +0.03 (+0.69%) | 9,600 |
4 Apr 2003 | USD | 4.27 | 4.37 | 4.26 | 4.37 | 26,220 | +0.07 (+1.63%) | 5,200 |
3 Apr 2003 | USD | 4.06 | 4.3 | 4.02 | 4.3 | 25,800 | +0.17 (+4.12%) | 2,400 |
2 Apr 2003 | USD | 4.05 | 4.13 | 4.03 | 4.13 | 24,780 | +0.09 (+2.23%) | 10,300 |
1 Apr 2003 | USD | 4.08 | 4.08 | 4.01 | 4.04 | 24,240 | +0.04 (+1%) | 3,300 |
31 Mar 2003 | USD | 4.01 | 4.01 | 3.98 | 4 | 24,000 | -0.1 (-2.44%) | 8,500 |
28 Mar 2003 | USD | 4.01 | 4.1 | 4.01 | 4.1 | 24,600 | +0.09 (+2.24%) | 2,500 |
27 Mar 2003 | USD | 4.01 | 4.01 | 4.01 | 4.01 | 24,060 | -0.01 (-0.25%) | 1,400 |
26 Mar 2003 | USD | 4.02 | 4.02 | 4.02 | 4.02 | 24,120 | 0.0 (0.0%) | 100 |
25 Mar 2003 | USD | 3.98 | 4.06 | 3.98 | 4.02 | 24,120 | +0.04 (+1.01%) | 15,500 |
24 Mar 2003 | USD | 3.85 | 3.98 | 3.85 | 3.98 | 23,880 | -0.02 (-0.50%) | 800 |
21 Mar 2003 | USD | 3.96 | 4 | 3.96 | 4 | 24,000 | +0.04 (+1.01%) | 300 |
20 Mar 2003 | USD | 3.98 | 3.98 | 3.96 | 3.96 | 23,760 | -0.16 (-3.88%) | 2,300 |
19 Mar 2003 | USD | 4 | 4.12 | 4 | 4.12 | 24,720 | +0.05 (+1.23%) | 400 |
18 Mar 2003 | USD | 4.05 | 4.1 | 3.75 | 4.07 | 24,420 | +0.18 (+4.63%) | 8,700 |
17 Mar 2003 | USD | 4.26 | 4.26 | 3.89 | 3.89 | 23,340 | -0.46 (-10.57%) | 4,000 |
14 Mar 2003 | USD | 4.35 | 4.36 | 4.35 | 4.35 | 26,100 | -0.02 (-0.46%) | 7,200 |
13 Mar 2003 | USD | 4.37 | 4.37 | 4.37 | 4.37 | 26,220 | -0.16 (-3.53%) | 200 |
12 Mar 2003 | USD | 4.53 | 4.53 | 4.53 | 4.53 | 27,180 | 0.0 (0.0%) | 0 |
11 Mar 2003 | USD | 4.5 | 4.53 | 4.5 | 4.53 | 27,180 | 0.0 (0.0%) | 4,000 |
10 Mar 2003 | USD | 4.34 | 4.57 | 4.34 | 4.53 | 27,180 | -0.01 (-0.22%) | 1,000 |
7 Mar 2003 | USD | 4.24 | 4.54 | 4.1 | 4.54 | 27,240 | +0.34 (+8.10%) | 7,900 |
6 Mar 2003 | USD | 4.09 | 4.2 | 4.089 | 4.2 | 25,200 | +0.18 (+4.48%) | 4,200 |