Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2003 | USD | 4.02 | 4.02 | 4.02 | 4.02 | 24,120 | 0.0 (0.0%) | 0 |
4 Mar 2003 | USD | 4 | 4.09 | 4 | 4.02 | 24,120 | +0.02 (+0.50%) | 2,100 |
3 Mar 2003 | USD | 4 | 4 | 4 | 4 | 24,000 | 0.0 (0.0%) | 3,600 |
28 Feb 2003 | USD | 4.02 | 4.02 | 4 | 4 | 24,000 | -0.1 (-2.44%) | 8,000 |
27 Feb 2003 | USD | 4.2 | 4.2 | 4.1 | 4.1 | 24,600 | -0.04 (-0.97%) | 6,400 |
26 Feb 2003 | USD | 4.14 | 4.14 | 4.14 | 4.14 | 24,840 | -0.11 (-2.59%) | 300 |
25 Feb 2003 | USD | 4.35 | 4.35 | 4 | 4.25 | 25,500 | -0.1 (-2.30%) | 73,900 |
24 Feb 2003 | USD | 4.73 | 4.73 | 4.35 | 4.35 | 26,100 | -0.15 (-3.33%) | 8,300 |
21 Feb 2003 | USD | 4.69 | 4.69 | 4.5 | 4.5 | 27,000 | -0.25 (-5.26%) | 6,037 |
20 Feb 2003 | USD | 4.76 | 4.76 | 4.75 | 4.75 | 28,500 | -0.05 (-1.04%) | 95,300 |
19 Feb 2003 | USD | 4.85 | 4.85 | 4.8 | 4.8 | 28,800 | -0.1 (-2.04%) | 5,700 |
18 Feb 2003 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 29,400 | 0.0 (0.0%) | 0 |
17 Feb 2003 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 29,400 | 0.0 (0.0%) | 0 |
14 Feb 2003 | USD | 4.76 | 4.9 | 4.76 | 4.9 | 29,400 | +0.03 (+0.62%) | 46,300 |
13 Feb 2003 | USD | 4.76 | 4.87 | 4.75 | 4.87 | 29,220 | +0.12 (+2.53%) | 3,300 |
12 Feb 2003 | USD | 4.77 | 4.77 | 4.75 | 4.75 | 28,500 | -0.1 (-2.06%) | 1,400 |
11 Feb 2003 | USD | 4.85 | 5.301 | 4.85 | 4.85 | 29,100 | +0.09 (+1.89%) | 12,500 |
10 Feb 2003 | USD | 4.85 | 4.85 | 4.76 | 4.76 | 28,560 | -0.06 (-1.24%) | 1,900 |
7 Feb 2003 | USD | 4.86 | 4.86 | 4.76 | 4.82 | 28,920 | -0.07 (-1.43%) | 2,400 |
6 Feb 2003 | USD | 4.81 | 4.89 | 4.81 | 4.89 | 29,340 | +0.09 (+1.88%) | 1,400 |
5 Feb 2003 | USD | 4.75 | 4.8 | 4.65 | 4.8 | 28,800 | -0.06 (-1.23%) | 78,700 |
4 Feb 2003 | USD | 4.87 | 4.87 | 4.86 | 4.86 | 29,160 | -0.16 (-3.19%) | 2,500 |
3 Feb 2003 | USD | 5.02 | 5.02 | 5.02 | 5.02 | 30,120 | -0.08 (-1.57%) | 400 |
31 Jan 2003 | USD | 5.26 | 5.39 | 4.95 | 5.1 | 30,600 | -0.26 (-4.85%) | 30,000 |
30 Jan 2003 | USD | 5.29 | 5.385 | 5.25 | 5.36 | 32,160 | -0.099 (-1.81%) | 31,900 |
29 Jan 2003 | USD | 4.83 | 5.5 | 4.83 | 5.459 | 32,754 | +0.209 (+3.98%) | 37,500 |
28 Jan 2003 | USD | 4.95 | 5.25 | 4.95 | 5.25 | 31,500 | +0.41 (+8.47%) | 6,700 |
27 Jan 2003 | USD | 4.84 | 4.84 | 4.84 | 4.84 | 29,040 | -0.3 (-5.84%) | 400 |
24 Jan 2003 | USD | 5.15 | 5.15 | 5.13 | 5.14 | 30,840 | -0.03 (-0.58%) | 12,900 |
23 Jan 2003 | USD | 5.17 | 5.17 | 5.17 | 5.17 | 31,020 | 0.0 (0.0%) | 2,600 |