| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2002 | USD | 5 | 5.139 | 4.88 | 5 | 30,000 | 0.0 (0.0%) | 2,000 |
| 10 Dec 2002 | USD | 5 | 5.01 | 4.85 | 5 | 30,000 | -0.01 (-0.20%) | 12,100 |
| 9 Dec 2002 | USD | 4.5 | 5.48 | 4.36 | 5.01 | 30,060 | +0.01 (+0.20%) | 36,800 |
| 6 Dec 2002 | USD | 4.49 | 5.489 | 4.45 | 5 | 30,000 | +0.61 (+13.90%) | 62,400 |
| 5 Dec 2002 | USD | 4.5 | 4.5 | 4.39 | 4.39 | 26,340 | -0.1 (-2.23%) | 11,800 |
| 4 Dec 2002 | USD | 4.45 | 4.739 | 4.16 | 4.49 | 26,940 | +0.01 (+0.22%) | 52,001 |
| 3 Dec 2002 | USD | 4.488 | 4.49 | 4.45 | 4.48 | 26,880 | -0.01 (-0.22%) | 1,400 |
| 2 Dec 2002 | USD | 4.5 | 4.66 | 4.25 | 4.49 | 26,940 | -0.36 (-7.42%) | 10,800 |
| 29 Nov 2002 | USD | 4.45 | 4.86 | 4.2 | 4.85 | 29,100 | +0.25 (+5.43%) | 2,600 |
| 28 Nov 2002 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 27,600 | 0.0 (0.0%) | 0 |
| 27 Nov 2002 | USD | 4.48 | 4.6 | 4.29 | 4.6 | 27,600 | +0.1 (+2.22%) | 6,700 |
| 26 Nov 2002 | USD | 4.58 | 4.8 | 4.26 | 4.5 | 27,000 | -0.39 (-7.98%) | 25,300 |
| 25 Nov 2002 | USD | 3.66 | 5.05 | 3.66 | 4.89 | 29,340 | +0.82 (+20.15%) | 34,979 |
| 22 Nov 2002 | USD | 4.43 | 4.49 | 4.01 | 4.07 | 24,420 | -0.33 (-7.50%) | 18,000 |
| 21 Nov 2002 | USD | 4.28 | 4.64 | 4.28 | 4.4 | 26,400 | +0.11 (+2.56%) | 31,388 |
| 20 Nov 2002 | USD | 4.42 | 4.42 | 4.11 | 4.29 | 25,740 | +0.04 (+0.94%) | 40,400 |
| 19 Nov 2002 | USD | 4.5 | 4.5 | 4.2 | 4.25 | 25,500 | -0.33 (-7.21%) | 23,600 |
| 18 Nov 2002 | USD | 4.5 | 4.58 | 4.5 | 4.58 | 27,480 | +0.08 (+1.78%) | 2,300 |
| 15 Nov 2002 | USD | 4.74 | 4.75 | 4.41 | 4.5 | 27,000 | -0.11 (-2.39%) | 14,500 |
| 14 Nov 2002 | USD | 4.35 | 4.75 | 4.35 | 4.61 | 27,660 | +0.37 (+8.73%) | 14,900 |
| 13 Nov 2002 | USD | 4.21 | 4.39 | 4.2 | 4.24 | 25,440 | -0.02 (-0.47%) | 3,100 |
| 12 Nov 2002 | USD | 4.87 | 4.89 | 4.26 | 4.26 | 25,560 | -0.521 (-10.90%) | 7,000 |
| 11 Nov 2002 | USD | 4.55 | 4.85 | 4.55 | 4.781 | 28,686 | +0.241 (+5.31%) | 6,500 |
| 8 Nov 2002 | USD | 4.19 | 4.54 | 4.15 | 4.54 | 27,240 | +0.52 (+12.94%) | 105,300 |
| 7 Nov 2002 | USD | 4 | 4.25 | 4 | 4.02 | 24,120 | +0.02 (+0.50%) | 16,900 |
| 6 Nov 2002 | USD | 4.01 | 4.02 | 4 | 4 | 24,000 | -0.011 (-0.27%) | 9,575 |
| 5 Nov 2002 | USD | 4.02 | 4.02 | 4.011 | 4.011 | 24,066 | -0.344 (-7.90%) | 600 |
| 4 Nov 2002 | USD | 4.25 | 4.36 | 4.25 | 4.355 | 26,130 | +0.125 (+2.96%) | 3,800 |
| 1 Nov 2002 | USD | 4.23 | 4.23 | 4.23 | 4.23 | 25,380 | 0.0 (0.0%) | 0 |
| 31 Oct 2002 | USD | 4.1 | 4.23 | 4.1 | 4.23 | 25,380 | +0.21 (+5.22%) | 7,700 |
