Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2002 | USD | 4.05 | 4.089 | 4.02 | 4.02 | 24,120 | -0.02 (-0.50%) | 5,800 |
29 Oct 2002 | USD | 4 | 4.08 | 4 | 4.04 | 24,240 | +0.04 (+1%) | 2,700 |
28 Oct 2002 | USD | 3.97 | 4.08 | 3.88 | 4 | 24,000 | +0.02 (+0.50%) | 11,400 |
25 Oct 2002 | USD | 3.91 | 4 | 3.83 | 3.98 | 23,880 | +0.04 (+1.02%) | 7,300 |
24 Oct 2002 | USD | 4.23 | 4.23 | 3.67 | 3.94 | 23,640 | +0.289 (+7.92%) | 4,200 |
23 Oct 2002 | USD | 3.651 | 3.651 | 3.651 | 3.651 | 21,906 | -0.099 (-2.64%) | 200 |
22 Oct 2002 | USD | 4.2 | 4.24 | 3.65 | 3.75 | 22,500 | -0.45 (-10.71%) | 4,779 |
21 Oct 2002 | USD | 4.03 | 4.23 | 4.01 | 4.2 | 25,200 | +0.13 (+3.19%) | 5,300 |
18 Oct 2002 | USD | 4.031 | 4.071 | 4.031 | 4.07 | 24,420 | -0.53 (-11.52%) | 700 |
17 Oct 2002 | USD | 4.66 | 4.66 | 4.5 | 4.6 | 27,600 | +0.58 (+14.43%) | 1,300 |
16 Oct 2002 | USD | 4.03 | 4.45 | 4.01 | 4.02 | 24,120 | -0.24 (-5.63%) | 5,500 |
15 Oct 2002 | USD | 4.26 | 4.26 | 4.26 | 4.26 | 25,560 | +0.201 (+4.95%) | 500 |
14 Oct 2002 | USD | 4.15 | 4.15 | 4.04 | 4.059 | 24,354 | -0.141 (-3.36%) | 1,100 |
11 Oct 2002 | USD | 4.79 | 5.3 | 4.2 | 4.2 | 25,200 | -0.05 (-1.18%) | 7,900 |
10 Oct 2002 | USD | 4.552 | 4.552 | 4.25 | 4.25 | 25,500 | -0.57 (-11.83%) | 1,800 |
9 Oct 2002 | USD | 5.07 | 5.07 | 4.791 | 4.82 | 28,920 | -0.04 (-0.82%) | 26,800 |
8 Oct 2002 | USD | 4.78 | 4.9 | 4.67 | 4.86 | 29,160 | 0.0 (0.0%) | 30,400 |
7 Oct 2002 | USD | 5.03 | 5.03 | 4.56 | 4.86 | 29,160 | -0.177 (-3.51%) | 42,000 |
4 Oct 2002 | USD | 4.99 | 5.04 | 4.99 | 5.037 | 30,222 | +0.147 (+3.01%) | 23,400 |
3 Oct 2002 | USD | 5.03 | 5.19 | 4.86 | 4.89 | 29,340 | -0.22 (-4.31%) | 4,300 |
2 Oct 2002 | USD | 5.11 | 5.11 | 5.01 | 5.11 | 30,660 | -0.009 (-0.18%) | 3,700 |
1 Oct 2002 | USD | 5.35 | 5.35 | 5.05 | 5.119 | 30,714 | -0.071 (-1.37%) | 29,500 |
30 Sep 2002 | USD | 5.161 | 5.44 | 4.91 | 5.19 | 31,140 | -0.09 (-1.70%) | 6,800 |
27 Sep 2002 | USD | 5.23 | 5.28 | 4.95 | 5.28 | 31,680 | -0.04 (-0.75%) | 12,300 |
26 Sep 2002 | USD | 5.101 | 5.32 | 5.101 | 5.32 | 31,920 | +0.02 (+0.38%) | 400 |
25 Sep 2002 | USD | 5.2 | 5.3 | 4.71 | 5.3 | 31,800 | +0.55 (+11.58%) | 30,400 |
24 Sep 2002 | USD | 5.38 | 5.5 | 4.55 | 4.75 | 28,500 | -0.12 (-2.46%) | 17,100 |
23 Sep 2002 | USD | 5.142 | 5.142 | 4.87 | 4.87 | 29,220 | -0.53 (-9.81%) | 7,400 |
20 Sep 2002 | USD | 4.84 | 5.4 | 4.84 | 5.4 | 32,400 | +0.58 (+12.03%) | 4,300 |
19 Sep 2002 | USD | 4.47 | 4.82 | 4.421 | 4.82 | 28,920 | +0.32 (+7.11%) | 2,700 |