Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2002 | USD | 4.35 | 4.5 | 4.26 | 4.5 | 27,000 | +0.29 (+6.89%) | 7,400 |
17 Sep 2002 | USD | 4.21 | 4.21 | 4.21 | 4.21 | 25,260 | 0.0 (0.0%) | 0 |
16 Sep 2002 | USD | 4.4 | 4.4 | 4.21 | 4.21 | 25,260 | -0.31 (-6.86%) | 600 |
13 Sep 2002 | USD | 4.42 | 4.52 | 4.3 | 4.52 | 27,120 | +0.11 (+2.49%) | 5,400 |
12 Sep 2002 | USD | 4.41 | 4.41 | 4.41 | 4.41 | 26,460 | -0.12 (-2.65%) | 1,000 |
11 Sep 2002 | USD | 4.26 | 4.53 | 4.26 | 4.53 | 27,180 | +0.25 (+5.84%) | 5,000 |
10 Sep 2002 | USD | 4.36 | 4.46 | 4.28 | 4.28 | 25,680 | -0.21 (-4.68%) | 13,700 |
9 Sep 2002 | USD | 4.73 | 4.732 | 4.4 | 4.49 | 26,940 | -0.459 (-9.27%) | 3,600 |
6 Sep 2002 | USD | 4.61 | 4.949 | 4.61 | 4.949 | 29,694 | +0.089 (+1.83%) | 670 |
5 Sep 2002 | USD | 5.109 | 5.109 | 4.831 | 4.86 | 29,160 | -0.31 (-6.00%) | 5,100 |
4 Sep 2002 | USD | 4.87 | 5.17 | 4.87 | 5.17 | 31,020 | -0.07 (-1.34%) | 2,900 |
3 Sep 2002 | USD | 5 | 5.29 | 4.86 | 5.24 | 31,440 | +0.01 (+0.19%) | 7,000 |
2 Sep 2002 | USD | 5.23 | 5.23 | 5.23 | 5.23 | 31,380 | 0.0 (0.0%) | 0 |
30 Aug 2002 | USD | 4.74 | 5.23 | 4.54 | 5.23 | 31,380 | +0.53 (+11.28%) | 16,200 |
29 Aug 2002 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 28,200 | 0.0 (0.0%) | 0 |
28 Aug 2002 | USD | 4.81 | 4.81 | 4.7 | 4.7 | 28,200 | -0.1 (-2.08%) | 3,000 |
27 Aug 2002 | USD | 5 | 5 | 4.79 | 4.8 | 28,800 | -0.19 (-3.81%) | 3,400 |
26 Aug 2002 | USD | 5.09 | 5.09 | 4.67 | 4.99 | 29,940 | -0.21 (-4.04%) | 18,100 |
23 Aug 2002 | USD | 5.15 | 5.49 | 5.08 | 5.2 | 31,200 | -0.28 (-5.11%) | 2,100 |
22 Aug 2002 | USD | 5.5116 | 5.5116 | 5.25 | 5.48 | 32,880 | -0.03 (-0.54%) | 1,500 |
21 Aug 2002 | USD | 5.51 | 5.51 | 5.51 | 5.51 | 33,060 | 0.0 (0.0%) | 0 |
20 Aug 2002 | USD | 5.52 | 5.52 | 5.51 | 5.51 | 33,060 | 0.0 (0.0%) | 700 |
19 Aug 2002 | USD | 5.51 | 5.51 | 5.51 | 5.51 | 33,060 | 0.0 (0.0%) | 0 |
16 Aug 2002 | USD | 5.49 | 5.74 | 5.49 | 5.51 | 33,060 | -0.04 (-0.72%) | 3,400 |
15 Aug 2002 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 33,300 | 0.0 (0.0%) | 0 |
14 Aug 2002 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 33,300 | +0.17 (+3.16%) | 25,100 |
13 Aug 2002 | USD | 5.67 | 5.7 | 5.38 | 5.38 | 32,280 | -0.42 (-7.24%) | 23,700 |
12 Aug 2002 | USD | 5.5 | 5.8 | 5.5 | 5.8 | 34,800 | +0.39 (+7.21%) | 600 |
9 Aug 2002 | USD | 5.46 | 5.46 | 5.41 | 5.41 | 32,460 | 0.0 (0.0%) | 4,300 |
8 Aug 2002 | USD | 5.28 | 5.46 | 5.28 | 5.41 | 32,460 | +0.159 (+3.03%) | 33,300 |