Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2002 | USD | 5.4 | 5.45 | 5.25 | 5.251 | 31,506 | -0.053 (-1.00%) | 8,500 |
6 Aug 2002 | USD | 5.27 | 5.3039 | 5.27 | 5.3039 | 31,823.4 | +0.034 (+0.64%) | 1,100 |
5 Aug 2002 | USD | 5.27 | 5.2715 | 5.27 | 5.27 | 31,620 | 0.0 (0.0%) | 8,600 |
2 Aug 2002 | USD | 5.27 | 5.27 | 5.27 | 5.27 | 31,620 | +0.05 (+0.96%) | 5,000 |
1 Aug 2002 | USD | 5.46 | 5.46 | 5.22 | 5.22 | 31,320 | -0.28 (-5.09%) | 6,700 |
31 Jul 2002 | USD | 5.4987 | 5.5 | 5.49 | 5.5 | 33,000 | +0.1 (+1.85%) | 2,600 |
30 Jul 2002 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 32,400 | 0.0 (0.0%) | 0 |
29 Jul 2002 | USD | 5.35 | 5.4 | 5.35 | 5.4 | 32,400 | +0.05 (+0.93%) | 4,100 |
26 Jul 2002 | USD | 5.341 | 5.35 | 5.3 | 5.35 | 32,100 | -0.09 (-1.65%) | 3,700 |
25 Jul 2002 | USD | 5.31 | 5.44 | 5.31 | 5.44 | 32,640 | +0.04 (+0.74%) | 11,600 |
24 Jul 2002 | USD | 5.45 | 5.45 | 5.28 | 5.4 | 32,400 | -0.2 (-3.57%) | 19,400 |
23 Jul 2002 | USD | 5.51 | 5.69 | 5.4537 | 5.6 | 33,600 | +0.04 (+0.72%) | 21,600 |
22 Jul 2002 | USD | 5.71 | 5.79 | 5.42 | 5.56 | 33,360 | -0.14 (-2.46%) | 16,000 |
19 Jul 2002 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 34,200 | 0.0 (0.0%) | 9,000 |
18 Jul 2002 | USD | 5.7 | 5.75 | 5.7 | 5.7 | 34,200 | 0.0 (0.0%) | 17,200 |
17 Jul 2002 | USD | 5.71 | 5.745 | 5.7 | 5.7 | 34,200 | -0.01 (-0.18%) | 2,300 |
16 Jul 2002 | USD | 5.68 | 5.75 | 5.67 | 5.71 | 34,260 | +0.04 (+0.71%) | 9,900 |
15 Jul 2002 | USD | 5.67 | 5.67 | 5.67 | 5.67 | 34,020 | 0.0 (0.0%) | 600 |
12 Jul 2002 | USD | 5.7 | 5.7 | 5.67 | 5.67 | 34,020 | -0.01 (-0.18%) | 26,900 |
11 Jul 2002 | USD | 5.56 | 5.68 | 5.56 | 5.68 | 34,080 | +0.08 (+1.43%) | 12,000 |
10 Jul 2002 | USD | 5.56 | 6.1 | 5.551 | 5.6 | 33,600 | -0.26 (-4.44%) | 3,100 |
9 Jul 2002 | USD | 5.86 | 5.86 | 5.5526 | 5.86 | 35,160 | 0.0 (0.0%) | 7,800 |
8 Jul 2002 | USD | 5.86 | 5.86 | 5.86 | 5.86 | 35,160 | +0.03 (+0.51%) | 500 |
5 Jul 2002 | USD | 5.56 | 5.83 | 5.55 | 5.83 | 34,980 | +0.269 (+4.84%) | 1,500 |
4 Jul 2002 | USD | 5.561 | 5.561 | 5.561 | 5.561 | 33,366 | 0.0 (0.0%) | 0 |
3 Jul 2002 | USD | 6.01 | 6.01 | 5.561 | 5.561 | 33,366 | -0.529 (-8.69%) | 4,600 |
2 Jul 2002 | USD | 6.09 | 6.15 | 5.95 | 6.09 | 36,540 | -0.12 (-1.93%) | 28,400 |
1 Jul 2002 | USD | 6.5 | 6.7 | 6.09 | 6.21 | 37,260 | +0.06 (+0.98%) | 17,000 |
28 Jun 2002 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 36,900 | -0.2 (-3.15%) | 500 |
27 Jun 2002 | USD | 6.415 | 6.415 | 6.35 | 6.35 | 38,100 | -0.013 (-0.20%) | 400 |