| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2002 | USD | 6.46 | 6.65 | 6.21 | 6.3629 | 38,177.4 | -0.098 (-1.52%) | 8,700 |
| 25 Jun 2002 | USD | 6.6 | 6.65 | 6.461 | 6.461 | 38,766 | +0.031 (+0.48%) | 4,100 |
| 24 Jun 2002 | USD | 6.461 | 6.461 | 6.43 | 6.43 | 38,580 | +0.01 (+0.16%) | 3,500 |
| 21 Jun 2002 | USD | 6.55 | 6.55 | 6.42 | 6.42 | 38,520 | -0.23 (-3.46%) | 7,200 |
| 20 Jun 2002 | USD | 6.79 | 6.79 | 6.49 | 6.65 | 39,900 | -0.14 (-2.06%) | 10,400 |
| 19 Jun 2002 | USD | 6.79 | 6.86 | 6.79 | 6.79 | 40,740 | +0.05 (+0.74%) | 6,300 |
| 18 Jun 2002 | USD | 6.6 | 6.8 | 6.6 | 6.74 | 40,440 | +0.139 (+2.11%) | 5,100 |
| 17 Jun 2002 | USD | 6.48 | 6.6008 | 6.48 | 6.6008 | 39,604.8 | +0.241 (+3.79%) | 3,100 |
| 14 Jun 2002 | USD | 6.35 | 6.481 | 6.35 | 6.36 | 38,160 | +0.05 (+0.79%) | 8,700 |
| 13 Jun 2002 | USD | 6.21 | 6.451 | 6.21 | 6.31 | 37,860 | +0.02 (+0.32%) | 10,500 |
| 12 Jun 2002 | USD | 6.35 | 6.361 | 6.21 | 6.29 | 37,740 | -0.011 (-0.17%) | 16,800 |
| 11 Jun 2002 | USD | 6.31 | 6.34 | 6.07 | 6.301 | 37,806 | +0.142 (+2.31%) | 7,000 |
| 10 Jun 2002 | USD | 6.34 | 6.44 | 6.05 | 6.159 | 36,954 | -0.171 (-2.70%) | 27,700 |
| 7 Jun 2002 | USD | 6.4 | 6.4 | 6.14 | 6.33 | 37,980 | -0.19 (-2.91%) | 4,600 |
| 6 Jun 2002 | USD | 6.49 | 6.65 | 6.49 | 6.52 | 39,120 | +0.12 (+1.88%) | 7,100 |
| 5 Jun 2002 | USD | 6.4 | 6.47 | 6.4 | 6.4 | 38,400 | +0.198 (+3.19%) | 4,400 |
| 4 Jun 2002 | USD | 6.43 | 6.57 | 6.2019 | 6.2019 | 37,211.4 | -0.208 (-3.25%) | 6,600 |
| 3 Jun 2002 | USD | 6.55 | 6.55 | 6.32 | 6.41 | 38,460 | -0.14 (-2.14%) | 7,900 |
| 31 May 2002 | USD | 6.41 | 6.6 | 6.37 | 6.55 | 39,300 | +0.15 (+2.34%) | 43,200 |
| 30 May 2002 | USD | 6.55 | 6.65 | 6.4 | 6.4 | 38,400 | -0.35 (-5.19%) | 51,600 |
| 29 May 2002 | USD | 6 | 6.82 | 6 | 6.75 | 40,500 | +0.35 (+5.47%) | 20,400 |
| 28 May 2002 | USD | 6.02 | 6.66 | 5.3 | 6.4 | 38,400 | +0.5 (+8.47%) | 66,200 |
| 27 May 2002 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 35,400 | 0.0 (0.0%) | 0 |
| 24 May 2002 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 35,400 | 0.0 (0.0%) | 0 |
| 23 May 2002 | USD | 6.1 | 6.1 | 5.77 | 5.9 | 35,400 | -0.15 (-2.48%) | 28,700 |
| 22 May 2002 | USD | 5.3 | 6.4 | 5.3 | 6.05 | 36,300 | +0.471 (+8.44%) | 82,700 |
| 21 May 2002 | USD | 6.1 | 6.1 | 5.21 | 5.579 | 33,474 | -0.611 (-9.87%) | 13,100 |
| 20 May 2002 | USD | 5.8 | 6.45 | 5.701 | 6.19 | 37,140 | 0.0 (0.0%) | 11,900 |
| 17 May 2002 | USD | 6.5 | 6.7 | 5.86 | 6.19 | 37,140 | -0.36 (-5.50%) | 91,100 |
| 16 May 2002 | USD | 6.55 | 6.8 | 6.12 | 6.55 | 39,300 | 0.0 (0.0%) | 20,500 |
