Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2002 | USD | 5.59 | 7.04 | 5.18 | 6.55 | 39,300 | +0.81 (+14.11%) | 67,600 |
14 May 2002 | USD | 5.74 | 5.74 | 4.7 | 5.74 | 34,440 | -1.01 (-14.96%) | 115,800 |
13 May 2002 | USD | 7 | 7.01 | 6.4 | 6.75 | 40,500 | -0.27 (-3.85%) | 30,300 |
10 May 2002 | USD | 7.01 | 7.3 | 7 | 7.02 | 42,120 | +0.02 (+0.29%) | 2,300 |
9 May 2002 | USD | 7.1 | 7.13 | 7 | 7 | 42,000 | +0.139 (+2.03%) | 4,600 |
8 May 2002 | USD | 7.08 | 7.08 | 6.861 | 6.861 | 41,166 | +0.061 (+0.90%) | 500 |
7 May 2002 | USD | 7.1 | 7.1 | 6.8 | 6.8 | 40,800 | -0.29 (-4.09%) | 10,700 |
6 May 2002 | USD | 7.0595 | 7.09 | 7.0595 | 7.09 | 42,540 | +0.04 (+0.57%) | 300 |
3 May 2002 | USD | 7.25 | 7.26 | 7.05 | 7.05 | 42,300 | -0.15 (-2.08%) | 16,600 |
2 May 2002 | USD | 7.135 | 7.2 | 6.9313 | 7.2 | 43,200 | +0.2 (+2.86%) | 34,700 |
1 May 2002 | USD | 7.1 | 7.3505 | 6.9 | 7 | 42,000 | -0.25 (-3.45%) | 42,400 |
30 Apr 2002 | USD | 7.26 | 7.26 | 7.11 | 7.25 | 43,500 | -0.15 (-2.03%) | 2,800 |
29 Apr 2002 | USD | 7.09 | 7.4 | 7.02 | 7.4 | 44,400 | +0.38 (+5.41%) | 10,100 |
26 Apr 2002 | USD | 7.02 | 7.05 | 7.02 | 7.02 | 42,120 | +0.02 (+0.29%) | 12,300 |
25 Apr 2002 | USD | 6.97 | 7.2 | 6.97 | 7 | 42,000 | -0.01 (-0.14%) | 5,900 |
24 Apr 2002 | USD | 6.94 | 7.25 | 6.94 | 7.01 | 42,060 | +0.03 (+0.43%) | 10,000 |
23 Apr 2002 | USD | 6.96 | 7 | 6.92 | 6.98 | 41,880 | +0.04 (+0.58%) | 7,800 |
22 Apr 2002 | USD | 6.8614 | 6.94 | 6.71 | 6.94 | 41,640 | -0.04 (-0.57%) | 3,800 |
19 Apr 2002 | USD | 6.85 | 7 | 6.85 | 6.98 | 41,880 | +0.29 (+4.33%) | 9,100 |
18 Apr 2002 | USD | 6.45 | 6.75 | 6.45 | 6.69 | 40,140 | +0.04 (+0.60%) | 3,500 |
17 Apr 2002 | USD | 6.85 | 6.85 | 6.5 | 6.65 | 39,900 | -0.15 (-2.21%) | 1,800 |
16 Apr 2002 | USD | 6.478 | 6.8 | 6.478 | 6.8 | 40,800 | +0.25 (+3.82%) | 2,900 |
15 Apr 2002 | USD | 6.47 | 6.55 | 6.45 | 6.55 | 39,300 | 0.0 (0.0%) | 1,000 |
12 Apr 2002 | USD | 6.5 | 6.55 | 6.5 | 6.55 | 39,300 | +0.05 (+0.77%) | 2,500 |
11 Apr 2002 | USD | 6.421 | 6.505 | 6.42 | 6.5 | 39,000 | +0.1 (+1.56%) | 12,100 |
10 Apr 2002 | USD | 6.5 | 6.5 | 6.4 | 6.4 | 38,400 | -0.09 (-1.39%) | 9,200 |
9 Apr 2002 | USD | 6.49 | 6.49 | 6.49 | 6.49 | 38,940 | -0.01 (-0.15%) | 400 |
8 Apr 2002 | USD | 6.451 | 6.5 | 6.451 | 6.5 | 39,000 | +0.03 (+0.47%) | 300 |
5 Apr 2002 | USD | 6.445 | 6.55 | 6.43 | 6.4699 | 38,819.4 | -0.03 (-0.46%) | 21,800 |
4 Apr 2002 | USD | 6.41 | 6.5 | 6.41 | 6.5 | 39,000 | 0.0 (0.0%) | 3,300 |