Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2002 | USD | 6.45 | 6.5 | 6.45 | 6.5 | 39,000 | +0.05 (+0.78%) | 2,000 |
2 Apr 2002 | USD | 6.48 | 6.5 | 6.45 | 6.45 | 38,700 | +0.09 (+1.42%) | 3,500 |
1 Apr 2002 | USD | 6.5 | 6.5 | 6.36 | 6.36 | 38,160 | -0.14 (-2.15%) | 1,700 |
29 Mar 2002 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 39,000 | 0.0 (0.0%) | 0 |
28 Mar 2002 | USD | 6.5 | 6.53 | 6.45 | 6.5 | 39,000 | +0.01 (+0.15%) | 33,200 |
27 Mar 2002 | USD | 6.46 | 6.5 | 6.45 | 6.49 | 38,940 | -0.01 (-0.15%) | 20,000 |
26 Mar 2002 | USD | 6.43 | 6.5 | 6.43 | 6.5 | 39,000 | +0.06 (+0.93%) | 44,200 |
25 Mar 2002 | USD | 6.44 | 6.5 | 6.4 | 6.44 | 38,640 | -0.06 (-0.92%) | 6,600 |
22 Mar 2002 | USD | 6.49 | 6.5 | 6.38 | 6.5 | 39,000 | -0.03 (-0.46%) | 2,200 |
21 Mar 2002 | USD | 6.4 | 6.53 | 6.4 | 6.53 | 39,180 | +0.19 (+3.00%) | 2,700 |
20 Mar 2002 | USD | 6.34 | 6.34 | 6.34 | 6.34 | 38,040 | -0.01 (-0.16%) | 100 |
19 Mar 2002 | USD | 6.79 | 6.79 | 6.301 | 6.35 | 38,100 | -0.25 (-3.79%) | 400 |
18 Mar 2002 | USD | 6.48 | 6.6 | 6.45 | 6.6 | 39,600 | +0.13 (+2.01%) | 18,800 |
15 Mar 2002 | USD | 6.48 | 6.48 | 6.35 | 6.47 | 38,820 | +0.01 (+0.15%) | 2,800 |
14 Mar 2002 | USD | 6.3 | 6.59 | 6.3 | 6.46 | 38,760 | -0.04 (-0.62%) | 8,500 |
13 Mar 2002 | USD | 6.5 | 6.65 | 6.3 | 6.5 | 39,000 | 0.0 (0.0%) | 121,000 |
12 Mar 2002 | USD | 6.5 | 6.5 | 6.1 | 6.5 | 39,000 | +0.18 (+2.85%) | 6,700 |
11 Mar 2002 | USD | 6.53 | 6.72 | 6.05 | 6.32 | 37,920 | -0.28 (-4.24%) | 14,400 |
8 Mar 2002 | USD | 6.6 | 6.65 | 6.46 | 6.6 | 39,600 | 0.0 (0.0%) | 52,400 |
7 Mar 2002 | USD | 6.6 | 6.66 | 6.6 | 6.6 | 39,600 | -0.1 (-1.49%) | 5,700 |
6 Mar 2002 | USD | 6.6 | 6.7 | 6.6 | 6.7 | 40,200 | +0.05 (+0.75%) | 1,200 |
5 Mar 2002 | USD | 6.65 | 6.701 | 6.65 | 6.65 | 39,900 | -0.05 (-0.75%) | 10,900 |
4 Mar 2002 | USD | 6.6 | 6.8 | 6.6 | 6.7 | 40,200 | +0.1 (+1.52%) | 9,000 |
1 Mar 2002 | USD | 6.7 | 6.7981 | 6.58 | 6.6 | 39,600 | -0.193 (-2.83%) | 11,800 |
28 Feb 2002 | USD | 6.73 | 6.7925 | 6.73 | 6.7925 | 40,755 | -0.058 (-0.84%) | 4,700 |
27 Feb 2002 | USD | 6.8525 | 6.875 | 6.85 | 6.85 | 41,100 | 0.0 (0.0%) | 100,700 |
26 Feb 2002 | USD | 6.9 | 7.05 | 6.85 | 6.85 | 41,100 | -0.2 (-2.84%) | 8,500 |
25 Feb 2002 | USD | 7.07 | 7.45 | 6.7 | 7.05 | 42,300 | +0.5 (+7.63%) | 25,900 |
22 Feb 2002 | USD | 6.5 | 6.55 | 6.38 | 6.55 | 39,300 | +0.05 (+0.77%) | 8,700 |
21 Feb 2002 | USD | 6.7 | 6.7 | 6.5 | 6.5 | 39,000 | -0.35 (-5.11%) | 195,400 |