Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2002 | USD | 6.65 | 6.85 | 6.65 | 6.85 | 41,100 | +0.35 (+5.38%) | 116,300 |
19 Feb 2002 | USD | 6.74 | 6.74 | 6.5 | 6.5 | 39,000 | 0.0 (0.0%) | 3,100 |
18 Feb 2002 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 39,000 | 0.0 (0.0%) | 0 |
15 Feb 2002 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 39,000 | -0.2 (-2.99%) | 100 |
14 Feb 2002 | USD | 6.87 | 6.9 | 6.65 | 6.7 | 40,200 | 0.0 (0.0%) | 206,000 |
13 Feb 2002 | USD | 6.9 | 6.91 | 6.65 | 6.7 | 40,200 | +0.15 (+2.29%) | 42,700 |
12 Feb 2002 | USD | 7 | 7 | 6.5 | 6.55 | 39,300 | -0.3 (-4.38%) | 2,900 |
11 Feb 2002 | USD | 7.07 | 7.07 | 6.85 | 6.85 | 41,100 | +0.05 (+0.74%) | 100,300 |
8 Feb 2002 | USD | 6.62 | 6.95 | 6.62 | 6.8 | 40,800 | -0.06 (-0.87%) | 232,700 |
7 Feb 2002 | USD | 6.8 | 6.86 | 6.4 | 6.86 | 41,160 | -0.14 (-2.00%) | 103,700 |
6 Feb 2002 | USD | 7 | 7.3 | 7 | 7 | 42,000 | 0.0 (0.0%) | 4,200 |
5 Feb 2002 | USD | 7.29 | 7.3 | 6.95 | 7 | 42,000 | -0.18 (-2.51%) | 13,500 |
4 Feb 2002 | USD | 6.92 | 7.18 | 6.9 | 7.18 | 43,080 | +0.06 (+0.84%) | 1,000 |
1 Feb 2002 | USD | 6.91 | 7.3 | 6.75 | 7.12 | 42,720 | -0.08 (-1.11%) | 10,700 |
31 Jan 2002 | USD | 6.91 | 7.3 | 6.91 | 7.2 | 43,200 | +0.29 (+4.20%) | 5,200 |
30 Jan 2002 | USD | 7.36 | 7.36 | 6.91 | 6.91 | 41,460 | -0.19 (-2.68%) | 17,300 |
29 Jan 2002 | USD | 7.5 | 7.65 | 7.1 | 7.1 | 42,600 | -0.35 (-4.70%) | 19,000 |
28 Jan 2002 | USD | 7.5 | 7.5 | 7.32 | 7.45 | 44,700 | +0.1 (+1.36%) | 7,100 |
25 Jan 2002 | USD | 7.45 | 7.66 | 7.3 | 7.35 | 44,100 | -0.15 (-2%) | 57,400 |
24 Jan 2002 | USD | 7.39 | 7.75 | 7.19 | 7.5 | 45,000 | +0.19 (+2.60%) | 18,800 |
23 Jan 2002 | USD | 7.5 | 7.65 | 7.31 | 7.31 | 43,860 | -0.14 (-1.88%) | 19,400 |
22 Jan 2002 | USD | 7.45 | 7.45 | 7.2 | 7.45 | 44,700 | -0.03 (-0.40%) | 7,900 |
21 Jan 2002 | USD | 7.48 | 7.48 | 7.48 | 7.48 | 44,880 | 0.0 (0.0%) | 0 |
18 Jan 2002 | USD | 7.3 | 7.5 | 7.15 | 7.48 | 44,880 | +0.03 (+0.40%) | 47,300 |
17 Jan 2002 | USD | 7.5 | 7.65 | 7.25 | 7.45 | 44,700 | -0.16 (-2.10%) | 54,800 |
16 Jan 2002 | USD | 7.5 | 7.61 | 7.29 | 7.61 | 45,660 | +0.16 (+2.15%) | 8,800 |
15 Jan 2002 | USD | 7.5 | 7.79 | 7.27 | 7.45 | 44,700 | -0.05 (-0.67%) | 26,900 |
14 Jan 2002 | USD | 7.49 | 7.5 | 7.3 | 7.5 | 45,000 | +0.1 (+1.35%) | 26,200 |
11 Jan 2002 | USD | 7.25 | 7.4 | 7.07 | 7.4 | 44,400 | +0.26 (+3.64%) | 43,500 |
10 Jan 2002 | USD | 6.5 | 7.25 | 6.47 | 7.14 | 42,840 | +0.83 (+13.15%) | 77,900 |