| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2001 | USD | 5 | 5 | 4.75 | 4.79 | 28,740 | +0.09 (+1.91%) | 17,900 |
| 27 Nov 2001 | USD | 4.985 | 5 | 4.7 | 4.7 | 28,200 | +0.04 (+0.86%) | 7,100 |
| 26 Nov 2001 | USD | 4.65 | 4.82 | 4.65 | 4.66 | 27,960 | -0.09 (-1.89%) | 17,500 |
| 23 Nov 2001 | USD | 4.8 | 4.83 | 4.75 | 4.75 | 28,500 | -0.05 (-1.04%) | 3,200 |
| 22 Nov 2001 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 28,800 | 0.0 (0.0%) | 0 |
| 21 Nov 2001 | USD | 4.62 | 5.12 | 4.6 | 4.8 | 28,800 | +0.43 (+9.84%) | 17,500 |
| 20 Nov 2001 | USD | 4.75 | 4.78 | 4 | 4.37 | 26,220 | -0.41 (-8.58%) | 261,100 |
| 19 Nov 2001 | USD | 5.08 | 5.09 | 4.77 | 4.78 | 28,680 | -0.12 (-2.45%) | 12,300 |
| 16 Nov 2001 | USD | 5.14 | 5.14 | 4.9 | 4.9 | 29,400 | -0.05 (-1.01%) | 4,800 |
| 15 Nov 2001 | USD | 5.41 | 5.42 | 4.9 | 4.95 | 29,700 | -0.46 (-8.50%) | 22,000 |
| 14 Nov 2001 | USD | 5.4 | 5.71 | 5.4 | 5.41 | 32,460 | -0.05 (-0.92%) | 13,900 |
| 13 Nov 2001 | USD | 5.7 | 5.77 | 5.46 | 5.46 | 32,760 | -0.04 (-0.73%) | 8,000 |
| 12 Nov 2001 | USD | 5.59 | 5.59 | 5.4 | 5.5 | 33,000 | +0.05 (+0.92%) | 1,200 |
| 9 Nov 2001 | USD | 5.59 | 5.59 | 5.44 | 5.45 | 32,700 | 0.0 (0.0%) | 1,500 |
| 8 Nov 2001 | USD | 5.59 | 5.6 | 5.45 | 5.45 | 32,700 | -0.05 (-0.91%) | 29,800 |
| 7 Nov 2001 | USD | 5.36 | 5.54 | 5.36 | 5.5 | 33,000 | +0.15 (+2.80%) | 4,300 |
| 6 Nov 2001 | USD | 5.3 | 5.55 | 5.3 | 5.35 | 32,100 | +0.29 (+5.73%) | 6,200 |
| 5 Nov 2001 | USD | 5.06 | 5.06 | 5.06 | 5.06 | 30,360 | 0.0 (0.0%) | 0 |
| 2 Nov 2001 | USD | 5.55 | 5.55 | 5.06 | 5.06 | 30,360 | -0.27 (-5.07%) | 5,300 |
| 1 Nov 2001 | USD | 5.4 | 5.6 | 5 | 5.33 | 31,980 | +0.03 (+0.57%) | 10,200 |
| 31 Oct 2001 | USD | 5.15 | 5.35 | 5.12 | 5.3 | 31,800 | -0.05 (-0.93%) | 203,400 |
| 30 Oct 2001 | USD | 5.115 | 5.35 | 5.115 | 5.35 | 32,100 | +0.1 (+1.90%) | 1,600 |
| 29 Oct 2001 | USD | 5.11 | 5.25 | 5.1 | 5.25 | 31,500 | 0.0 (0.0%) | 5,400 |
| 26 Oct 2001 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 31,500 | +0.01 (+0.19%) | 300 |
| 25 Oct 2001 | USD | 5.06 | 5.24 | 5 | 5.24 | 31,440 | +0.085 (+1.65%) | 4,700 |
| 24 Oct 2001 | USD | 5.065 | 5.155 | 5.065 | 5.155 | 30,930 | +0.105 (+2.08%) | 800 |
| 23 Oct 2001 | USD | 5.06 | 5.15 | 5.05 | 5.05 | 30,300 | -0.25 (-4.72%) | 6,600 |
| 22 Oct 2001 | USD | 5.1 | 5.44 | 5.09 | 5.3 | 31,800 | +0.05 (+0.95%) | 2,400 |
| 19 Oct 2001 | USD | 5.21 | 5.25 | 5.15 | 5.25 | 31,500 | -0.1 (-1.87%) | 6,600 |
| 18 Oct 2001 | USD | 5.2 | 5.4 | 5.15 | 5.35 | 32,100 | +0.15 (+2.88%) | 8,000 |
