Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2001 | USD | 5.15 | 5.2 | 5.04 | 5.2 | 31,200 | +0.1 (+1.96%) | 7,300 |
16 Oct 2001 | USD | 5.25 | 5.25 | 5.1 | 5.1 | 30,600 | -0.1 (-1.92%) | 5,200 |
15 Oct 2001 | USD | 5.2 | 5.3 | 5.2 | 5.2 | 31,200 | +0.05 (+0.97%) | 4,400 |
12 Oct 2001 | USD | 5.15 | 5.1535 | 5.15 | 5.15 | 30,900 | -0.1 (-1.90%) | 4,400 |
11 Oct 2001 | USD | 5.38 | 5.4568 | 5.25 | 5.25 | 31,500 | -0.08 (-1.50%) | 90,800 |
10 Oct 2001 | USD | 5.38 | 5.38 | 5.33 | 5.33 | 31,980 | 0.0 (0.0%) | 200 |
9 Oct 2001 | USD | 5.2 | 5.5 | 5.2 | 5.33 | 31,980 | +0.17 (+3.29%) | 1,100 |
8 Oct 2001 | USD | 5.6 | 5.61 | 5.07 | 5.16 | 30,960 | -0.44 (-7.86%) | 6,500 |
5 Oct 2001 | USD | 5.7 | 5.75 | 5.6 | 5.6 | 33,600 | -0.1 (-1.75%) | 6,900 |
4 Oct 2001 | USD | 5.5 | 5.7 | 5.38 | 5.7 | 34,200 | +0.1 (+1.79%) | 2,600 |
3 Oct 2001 | USD | 5.65 | 5.75 | 5.25 | 5.6 | 33,600 | -0.06 (-1.06%) | 14,000 |
2 Oct 2001 | USD | 5.77 | 5.77 | 5.66 | 5.66 | 33,960 | -0.09 (-1.57%) | 700 |
1 Oct 2001 | USD | 5.8 | 5.95 | 5.75 | 5.75 | 34,500 | +0.02 (+0.35%) | 10,600 |
28 Sep 2001 | USD | 5.62 | 5.73 | 5.58 | 5.73 | 34,380 | +0.28 (+5.14%) | 9,200 |
27 Sep 2001 | USD | 5.5 | 5.5 | 5.43 | 5.45 | 32,700 | -0.05 (-0.91%) | 7,900 |
26 Sep 2001 | USD | 5.55 | 5.6 | 5.41 | 5.5 | 33,000 | +0.1 (+1.85%) | 20,300 |
25 Sep 2001 | USD | 5.44 | 5.45 | 5.4 | 5.4 | 32,400 | -0.16 (-2.88%) | 8,700 |
24 Sep 2001 | USD | 5.44 | 5.7 | 5.35 | 5.56 | 33,360 | +0.08 (+1.46%) | 10,700 |
21 Sep 2001 | USD | 5.3985 | 5.65 | 4.97 | 5.48 | 32,880 | -0.02 (-0.36%) | 22,500 |
20 Sep 2001 | USD | 5.37 | 5.62 | 5.35 | 5.5 | 33,000 | +0.2 (+3.77%) | 5,600 |
19 Sep 2001 | USD | 5.88 | 5.88 | 4.8 | 5.3 | 31,800 | -0.6 (-10.17%) | 9,500 |
18 Sep 2001 | USD | 5.64 | 6 | 5.16 | 5.9 | 35,400 | +0.25 (+4.42%) | 18,900 |
17 Sep 2001 | USD | 4.285 | 5.65 | 4.03 | 5.65 | 33,900 | +1.14 (+25.28%) | 41,700 |
14 Sep 2001 | USD | 4.51 | 4.51 | 4.51 | 4.51 | 27,060 | 0.0 (0.0%) | 0 |
13 Sep 2001 | USD | 4.51 | 4.51 | 4.51 | 4.51 | 27,060 | 0.0 (0.0%) | 0 |
12 Sep 2001 | USD | 4.51 | 4.51 | 4.51 | 4.51 | 27,060 | 0.0 (0.0%) | 0 |
11 Sep 2001 | USD | 4.51 | 4.51 | 4.51 | 4.51 | 27,060 | 0.0 (0.0%) | 0 |
10 Sep 2001 | USD | 4.91 | 4.91 | 4.51 | 4.51 | 27,060 | -0.28 (-5.85%) | 7,700 |
7 Sep 2001 | USD | 4.66 | 4.9 | 4.33 | 4.79 | 28,740 | +0.34 (+7.64%) | 13,100 |
6 Sep 2001 | USD | 4.58 | 4.7 | 4.02 | 4.45 | 26,700 | -0.16 (-3.47%) | 14,300 |