Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2022 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2,200 | 0.0 (0.0%) | 0 |
21 Jun 2022 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2,200 | 0.0 (0.0%) | 72 |
17 Jun 2022 | USD | 2.23 | 2.23 | 2.2 | 2.2 | 2,200 | -0.03 (-1.35%) | 400 |
16 Jun 2022 | USD | 2.23 | 2.23 | 2.23 | 2.23 | 2,230 | -0.01 (-0.45%) | 100 |
15 Jun 2022 | USD | 2.24 | 2.24 | 2.24 | 2.24 | 2,240 | 0.0 (0.0%) | 0 |
14 Jun 2022 | USD | 2.24 | 2.24 | 2.24 | 2.24 | 2,240 | 0.0 (0.0%) | 0 |
13 Jun 2022 | USD | 2.24 | 2.24 | 2.24 | 2.24 | 2,240 | 0.0 (0.0%) | 0 |
10 Jun 2022 | USD | 2.24 | 2.24 | 2.24 | 2.24 | 2,240 | 0.0 (0.0%) | 0 |
9 Jun 2022 | USD | 2.24 | 2.24 | 2.24 | 2.24 | 2,240 | 0.0 (0.0%) | 0 |
8 Jun 2022 | USD | 2.24 | 2.24 | 2.24 | 2.24 | 2,240 | 0.0 (0.0%) | 0 |
7 Jun 2022 | USD | 2.24 | 2.24 | 2.24 | 2.24 | 2,240 | 0.0 (0.0%) | 0 |
6 Jun 2022 | USD | 2.24 | 2.24 | 2.24 | 2.24 | 2,240 | -0.05 (-2.18%) | 200 |
3 Jun 2022 | USD | 2.29 | 2.29 | 2.29 | 2.29 | 2,290 | 0.0 (0.0%) | 0 |
2 Jun 2022 | USD | 2.29 | 2.29 | 2.29 | 2.29 | 2,290 | +0.03 (+1.33%) | 100 |
1 Jun 2022 | USD | 2.25 | 2.28 | 2.21 | 2.26 | 2,260 | +0.05 (+2.26%) | 700 |
31 May 2022 | USD | 2.21 | 2.21 | 2.21 | 2.21 | 2,210 | 0.0 (0.0%) | 0 |
27 May 2022 | USD | 2.21 | 2.21 | 2.21 | 2.21 | 2,210 | 0.0 (0.0%) | 0 |
26 May 2022 | USD | 2.21 | 2.21 | 2.21 | 2.21 | 2,210 | 0.0 (0.0%) | 0 |
25 May 2022 | USD | 2.21 | 2.21 | 2.21 | 2.21 | 2,210 | 0.0 (0.0%) | 0 |
24 May 2022 | USD | 2.21 | 2.21 | 2.21 | 2.21 | 2,210 | 0.0 (0.0%) | 0 |
23 May 2022 | USD | 2.21 | 2.21 | 2.21 | 2.21 | 2,210 | 0.0 (0.0%) | 0 |
20 May 2022 | USD | 2.21 | 2.21 | 2.21 | 2.21 | 2,210 | -0.09 (-3.91%) | 100 |
19 May 2022 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2,300 | 0.0 (0.0%) | 0 |
18 May 2022 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2,300 | 0.0 (0.0%) | 0 |
17 May 2022 | USD | 2.25 | 2.31 | 2.23 | 2.3 | 2,300 | +0.1 (+4.55%) | 1,300 |
16 May 2022 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2,200 | 0.0 (0.0%) | 0 |
13 May 2022 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2,200 | 0.0 (0.0%) | 50 |
12 May 2022 | USD | 2.26 | 2.26 | 2.2 | 2.2 | 2,200 | -0.06 (-2.65%) | 5,900 |
11 May 2022 | USD | 2.26 | 2.26 | 2.26 | 2.26 | 2,260 | 0.0 (0.0%) | 0 |
10 May 2022 | USD | 2.26 | 2.26 | 2.26 | 2.26 | 2,260 | 0.0 (0.0%) | 0 |