Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2001 | USD | 4.98 | 4.98 | 4.61 | 4.61 | 27,660 | -0.38 (-7.62%) | 6,900 |
4 Sep 2001 | USD | 5.1 | 5.1 | 4.7 | 4.99 | 29,940 | -0.01 (-0.20%) | 14,400 |
3 Sep 2001 | USD | 5 | 5 | 5 | 5 | 30,000 | 0.0 (0.0%) | 0 |
31 Aug 2001 | USD | 5.05 | 5.18 | 5 | 5 | 30,000 | -0.15 (-2.91%) | 20,500 |
30 Aug 2001 | USD | 5.58 | 5.58 | 5.02 | 5.15 | 30,900 | -0.35 (-6.36%) | 14,900 |
29 Aug 2001 | USD | 5.85 | 5.95 | 5.3 | 5.5 | 33,000 | -0.34 (-5.82%) | 28,800 |
28 Aug 2001 | USD | 6.4 | 6.4009 | 5.84 | 5.84 | 35,040 | -0.56 (-8.75%) | 9,600 |
27 Aug 2001 | USD | 6.5 | 6.68 | 6.4 | 6.4 | 38,400 | -0.09 (-1.39%) | 3,600 |
24 Aug 2001 | USD | 6.35 | 6.5 | 6.35 | 6.49 | 38,940 | +0.04 (+0.62%) | 7,200 |
23 Aug 2001 | USD | 6.5 | 6.6 | 6.3 | 6.45 | 38,700 | +0.03 (+0.47%) | 12,400 |
22 Aug 2001 | USD | 6.42 | 6.42 | 6.42 | 6.42 | 38,520 | -0.01 (-0.16%) | 7,000 |
21 Aug 2001 | USD | 6.6 | 6.6 | 6.43 | 6.43 | 38,580 | -0.02 (-0.31%) | 500 |
20 Aug 2001 | USD | 6.55 | 6.7 | 6.42 | 6.45 | 38,700 | -0.25 (-3.73%) | 42,100 |
17 Aug 2001 | USD | 6.6 | 6.7 | 6.4 | 6.7 | 40,200 | +0.25 (+3.88%) | 14,800 |
16 Aug 2001 | USD | 6.4525 | 6.4525 | 6.45 | 6.45 | 38,700 | -0.05 (-0.77%) | 5,700 |
15 Aug 2001 | USD | 6.45 | 6.5 | 6.45 | 6.5 | 39,000 | 0.0 (0.0%) | 10,500 |
14 Aug 2001 | USD | 6.5 | 6.8 | 6.45 | 6.5 | 39,000 | -0.05 (-0.76%) | 24,600 |
13 Aug 2001 | USD | 6.42 | 6.55 | 6.42 | 6.55 | 39,300 | +0.09 (+1.39%) | 1,200 |
10 Aug 2001 | USD | 6.6 | 6.7 | 6.35 | 6.46 | 38,760 | -0.14 (-2.12%) | 7,200 |
9 Aug 2001 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 39,600 | 0.0 (0.0%) | 1,000 |
8 Aug 2001 | USD | 6.9 | 6.9 | 6.6 | 6.6 | 39,600 | -0.32 (-4.62%) | 1,000 |
7 Aug 2001 | USD | 6.9168 | 6.92 | 6.9168 | 6.92 | 41,520 | +0.42 (+6.46%) | 300 |
6 Aug 2001 | USD | 6.51 | 6.51 | 6.5 | 6.5 | 39,000 | -0.09 (-1.37%) | 2,000 |
3 Aug 2001 | USD | 6.59 | 6.89 | 6.59 | 6.59 | 39,540 | -0.26 (-3.80%) | 2,700 |
2 Aug 2001 | USD | 6.8956 | 6.92 | 6.5 | 6.85 | 41,100 | +0.35 (+5.38%) | 26,300 |
1 Aug 2001 | USD | 6.5 | 6.7 | 6.46 | 6.5 | 39,000 | 0.0 (0.0%) | 5,100 |
31 Jul 2001 | USD | 6.46 | 6.5 | 6.45 | 6.5 | 39,000 | 0.0 (0.0%) | 30,100 |
30 Jul 2001 | USD | 6.6 | 6.6 | 6.45 | 6.5 | 39,000 | -0.14 (-2.11%) | 9,800 |
27 Jul 2001 | USD | 6.6 | 6.88 | 6.5 | 6.64 | 39,840 | +0.01 (+0.15%) | 33,600 |
26 Jul 2001 | USD | 6.45 | 6.63 | 6.45 | 6.63 | 39,780 | +0.17 (+2.63%) | 21,800 |