Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2001 | USD | 6.45 | 6.46 | 6.45 | 6.46 | 38,760 | -0.04 (-0.62%) | 6,100 |
24 Jul 2001 | USD | 6.63 | 6.63 | 6.45 | 6.5 | 39,000 | -0.13 (-1.96%) | 90,300 |
23 Jul 2001 | USD | 6.66 | 6.7 | 6.55 | 6.63 | 39,780 | +0.11 (+1.69%) | 5,200 |
20 Jul 2001 | USD | 6.5 | 6.72 | 6.5 | 6.52 | 39,120 | -0.18 (-2.69%) | 11,000 |
19 Jul 2001 | USD | 6.47 | 6.75 | 6.45 | 6.7 | 40,200 | +0.24 (+3.72%) | 7,300 |
18 Jul 2001 | USD | 6.45 | 6.5 | 6.38 | 6.46 | 38,760 | -0.04 (-0.62%) | 11,700 |
17 Jul 2001 | USD | 6.6 | 6.6 | 6.43 | 6.5 | 39,000 | 0.0 (0.0%) | 40,800 |
16 Jul 2001 | USD | 6.55 | 6.66 | 6.45 | 6.5 | 39,000 | -0.03 (-0.46%) | 28,800 |
13 Jul 2001 | USD | 6.7 | 6.71 | 6.49 | 6.53 | 39,180 | -0.21 (-3.12%) | 47,100 |
12 Jul 2001 | USD | 6.75 | 6.86 | 6.61 | 6.74 | 40,440 | +0.15 (+2.28%) | 3,400 |
11 Jul 2001 | USD | 6.805 | 6.84 | 6.59 | 6.59 | 39,540 | -0.2 (-2.95%) | 11,400 |
10 Jul 2001 | USD | 6.9 | 6.9 | 6.79 | 6.79 | 40,740 | -0.01 (-0.15%) | 900 |
9 Jul 2001 | USD | 6.75 | 6.95 | 6.75 | 6.8 | 40,800 | +0.06 (+0.89%) | 3,500 |
6 Jul 2001 | USD | 6.7 | 6.74 | 6.5 | 6.74 | 40,440 | +0.14 (+2.12%) | 22,800 |
5 Jul 2001 | USD | 6.5 | 6.9 | 6.5 | 6.6 | 39,600 | +0.13 (+2.01%) | 4,900 |
4 Jul 2001 | USD | 6.47 | 6.47 | 6.47 | 6.47 | 38,820 | 0.0 (0.0%) | 0 |
3 Jul 2001 | USD | 6.47 | 6.47 | 6.47 | 6.47 | 38,820 | 0.0 (0.0%) | 0 |
2 Jul 2001 | USD | 6.99 | 6.99 | 6.47 | 6.47 | 38,820 | -0.08 (-1.22%) | 3,900 |
29 Jun 2001 | USD | 6.9 | 6.9 | 6.5 | 6.55 | 39,300 | -0.47 (-6.70%) | 4,400 |
28 Jun 2001 | USD | 7 | 7.02 | 7 | 7.02 | 42,120 | +0.12 (+1.74%) | 200 |
27 Jun 2001 | USD | 7 | 7 | 6.9 | 6.9 | 41,400 | -0.1 (-1.43%) | 1,100 |
26 Jun 2001 | USD | 7.05 | 7.05 | 6.52 | 7 | 42,000 | +0.15 (+2.19%) | 3,900 |
25 Jun 2001 | USD | 7.2 | 7.25 | 6.85 | 6.85 | 41,100 | +0.2 (+3.01%) | 1,900 |
22 Jun 2001 | USD | 6.92 | 6.99 | 6.65 | 6.65 | 39,900 | -0.34 (-4.86%) | 7,100 |
21 Jun 2001 | USD | 7 | 7 | 6.99 | 6.99 | 41,940 | -0.11 (-1.55%) | 1,400 |
20 Jun 2001 | USD | 7.25 | 7.38 | 7 | 7.1 | 42,600 | +0.33 (+4.87%) | 28,200 |
19 Jun 2001 | USD | 7 | 7.12 | 6.77 | 6.77 | 40,620 | -0.23 (-3.29%) | 30,800 |
18 Jun 2001 | USD | 6.99 | 7.15 | 6.99 | 7 | 42,000 | -0.04 (-0.57%) | 7,300 |
15 Jun 2001 | USD | 6.61 | 7.05 | 6.5 | 7.04 | 42,240 | +0.04 (+0.57%) | 5,200 |
14 Jun 2001 | USD | 6.6 | 7 | 6.57 | 7 | 42,000 | -0.25 (-3.45%) | 4,700 |