Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2001 | USD | 6.99 | 7.25 | 6.99 | 7.25 | 43,500 | +0.18 (+2.55%) | 26,000 |
12 Jun 2001 | USD | 7.08 | 7.08 | 6.82 | 7.07 | 42,420 | -0.05 (-0.70%) | 11,600 |
11 Jun 2001 | USD | 6.96 | 7.14 | 6.96 | 7.12 | 42,720 | +0.02 (+0.28%) | 3,000 |
8 Jun 2001 | USD | 6.59 | 7.13 | 6.57 | 7.1 | 42,600 | +0.53 (+8.07%) | 64,100 |
7 Jun 2001 | USD | 6.99 | 7 | 6.57 | 6.57 | 39,420 | -0.04 (-0.61%) | 13,100 |
6 Jun 2001 | USD | 6.98 | 6.98 | 6.61 | 6.61 | 39,660 | -0.39 (-5.57%) | 10,800 |
5 Jun 2001 | USD | 7 | 7.15 | 6.79 | 7 | 42,000 | -0.11 (-1.55%) | 7,100 |
4 Jun 2001 | USD | 6.9 | 7.15 | 6.76 | 7.11 | 42,660 | +0.17 (+2.45%) | 25,300 |
1 Jun 2001 | USD | 7.07 | 7.09 | 6.94 | 6.94 | 41,640 | 0.0 (0.0%) | 10,600 |
31 May 2001 | USD | 6.95 | 7.35 | 6.94 | 6.94 | 41,640 | -0.01 (-0.14%) | 22,300 |
30 May 2001 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 41,700 | -0.1 (-1.42%) | 100 |
29 May 2001 | USD | 7.11 | 7.11 | 6.95 | 7.05 | 42,300 | +0.05 (+0.71%) | 12,700 |
28 May 2001 | USD | 7 | 7 | 7 | 7 | 42,000 | 0.0 (0.0%) | 0 |
25 May 2001 | USD | 7 | 7.07 | 7 | 7 | 42,000 | 0.0 (0.0%) | 2,100 |
24 May 2001 | USD | 7.05 | 7.05 | 6.9 | 7 | 42,000 | 0.0 (0.0%) | 202,600 |
23 May 2001 | USD | 7 | 7.14 | 6.9 | 7 | 42,000 | -0.07 (-0.99%) | 404,300 |
22 May 2001 | USD | 6.99 | 7.07 | 6.9 | 7.07 | 42,420 | +0.07 (+1.00%) | 15,100 |
21 May 2001 | USD | 7.01 | 7.22 | 6.6 | 7 | 42,000 | -0.05 (-0.71%) | 46,300 |
18 May 2001 | USD | 7.2 | 7.5 | 7.05 | 7.05 | 42,300 | -0.15 (-2.08%) | 3,900 |
17 May 2001 | USD | 7.13 | 7.5 | 7.125 | 7.2 | 43,200 | +0.14 (+1.98%) | 6,200 |
16 May 2001 | USD | 7 | 7.11 | 7 | 7.06 | 42,360 | +0.01 (+0.14%) | 8,800 |
15 May 2001 | USD | 7.7 | 7.7 | 7.05 | 7.05 | 42,300 | -0.53 (-6.99%) | 6,100 |
14 May 2001 | USD | 8.11 | 8.2 | 7.58 | 7.58 | 45,480 | -0.42 (-5.25%) | 13,100 |
11 May 2001 | USD | 7.71 | 8.02 | 7.71 | 8 | 48,000 | +0.29 (+3.76%) | 91,500 |
10 May 2001 | USD | 7.7 | 7.71 | 7.7 | 7.71 | 46,260 | -0.05 (-0.64%) | 1,000 |
9 May 2001 | USD | 7.69 | 7.99 | 7.69 | 7.76 | 46,560 | -0.19 (-2.39%) | 11,900 |
8 May 2001 | USD | 7.49 | 7.95 | 7.31 | 7.95 | 47,700 | +0.45 (+6%) | 42,100 |
7 May 2001 | USD | 7.35 | 7.6 | 7.12 | 7.5 | 45,000 | +0.4 (+5.63%) | 29,400 |
4 May 2001 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 42,600 | 0.0 (0.0%) | 2,300 |
3 May 2001 | USD | 6.93 | 7.1 | 6.93 | 7.1 | 42,600 | +0.15 (+2.16%) | 4,600 |